| 成交 |
27.15 |
昨收 |
27.45 |
| 漲跌 |
-0.30 |
開盤 |
27.15 |
| 漲跌幅 |
-1.09% |
最高 |
27.15 |
| 買進 |
27.15 |
最低 |
27.15 |
| 賣出 |
27.75 |
單量 |
1 |
| 漲停價 |
30.15 |
總量 |
1 |
| 跌停價 |
24.75 |
昨量 |
66 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 27.15 |
1 |
27.75 |
2 |
| 27.00 |
2 |
27.90 |
4 |
| 26.80 |
3 |
28.30 |
2 |
| 26.70 |
2 |
28.50 |
3 |
| 26.60 |
1 |
28.90 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:57 | 26.95 | 26.95 | 26.95 | 26.95 | 9 |
| 10:56 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:55 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:54 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:53 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:52 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:51 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:50 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:49 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:48 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:47 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:46 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:45 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:44 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:43 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:42 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:41 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:40 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:39 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:38 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:37 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:36 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:35 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:34 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:33 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:32 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:31 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:30 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:29 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:28 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:27 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:26 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:25 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:24 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:23 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:22 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:21 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:20 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:19 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:18 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:17 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:16 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:15 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:14 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:13 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:12 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:11 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:10 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:09 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:08 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:07 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:06 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:05 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:04 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:03 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:02 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:01 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 10:00 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:59 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:58 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:57 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:56 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:55 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:54 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:53 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:52 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:51 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:50 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:49 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:48 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:47 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:46 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:45 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:44 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:43 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:42 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:41 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:40 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:39 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:38 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:37 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:36 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:35 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:34 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:33 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:32 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:31 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:30 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:29 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:28 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:27 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:26 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:25 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:24 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:23 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:22 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:21 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:20 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:19 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:18 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:17 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:16 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:15 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:14 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:13 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:12 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:11 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:10 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:09 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:08 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:07 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:06 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:05 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:04 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:03 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:02 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:01 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
上市
| 指數 |
45107.99 |
昨收 |
44225.91 |
| 漲跌 |
882.08 |
高點 |
45127.58 |
| 漲跌幅 |
1.99 |
低點 |
44540.71 |
| 成交金額 |
4115.92億 |
成交張數 |
4892148(張) |
| 5日均價 |
43996.26 |
5日均量 |
11196324(張) |
| 10日均價 |
42831.11 |
10日均量 |
12203256(張) |
| 30日均價 |
44391.24 |
30日均量 |
12356859(張) |
上櫃
| 指數 |
395.43 |
昨收 |
384.19 |
| 漲跌 |
11.24 |
高點 |
395.44 |
| 漲跌幅 |
2.93 |
低點 |
386.32 |
| 成交金額 |
936.81億 |
成交張數 |
826193(張) |
| 5日均價 |
379.45 |
5日均量 |
1837307(張) |
| 10日均價 |
363.61 |
10日均量 |
1808867(張) |
| 30日均價 |
395.25 |
30日均量 |
2101464(張) |