成交	40.25	昨收	39.30
漲跌	0.95	開盤	38.95
漲跌幅	2.42%	最高	41.55
買進	40.10	最低	38.05
賣出	40.35	單量	1
漲停價	43.20	總量	383
跌停價	35.40	昨量	63

委買價	委買量	委賣價	委賣量
40.10	22	40.35	2
40.00	25	40.45	1
39.90	1	40.50	2
39.75	2	40.60	4
39.65	8	40.65	6

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	12
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.15	40.15	0
13:24	40.15	40.15	40.15	40.15	8
13:23	40.2	40.2	40.2	40.2	0
13:22	40.2	40.2	40.2	40.2	0
13:21	40.2	40.2	40.2	40.2	8
13:20	40.1	40.1	40.1	40.1	0
13:19	40.1	40.1	40.1	40.1	0
13:18	40.1	40.1	40.1	40.1	0
13:17	40.1	40.1	40.1	40.1	6
13:16	40.2	40.2	40.2	40.2	0
13:15	40.2	40.2	40.2	40.2	0
13:14	40.2	40.2	40.2	40.2	0
13:13	40.2	40.2	40.2	40.2	0
13:12	40.2	40.2	40.2	40.2	0
13:11	40.2	40.2	40.2	40.2	0
13:10	40.2	40.2	40.2	40.2	8
13:09	40.15	40.15	40.15	40.15	0
13:08	40.15	40.15	40.15	40.15	0
13:07	40.15	40.15	40.15	40.15	0
13:06	40.15	40.15	40.15	40.15	0
13:05	40.15	40.15	40.15	40.15	2
13:04	40.15	40.15	40.15	40.15	0
13:03	40.15	40.15	40.15	40.15	4
13:02	40.15	40.15	40.15	40.15	0
13:01	40.15	40.15	40.15	40.15	0
13:00	40.15	40.15	40.15	40.15	4
12:59	40.25	40.25	40.25	40.25	0
12:58	40.25	40.25	40.25	40.25	0
12:57	40.25	40.25	40.25	40.25	0
12:56	40.25	40.25	40.25	40.25	0
12:55	40.25	40.25	40.25	40.25	0
12:54	40.25	40.25	40.25	40.25	0
12:53	40.25	40.25	40.25	40.25	0
12:52	40.25	40.25	40.25	40.25	0
12:51	40.25	40.25	40.25	40.25	0
12:50	40.25	40.25	40.25	40.25	0
12:49	40.25	40.25	40.25	40.25	0
12:48	40.25	40.25	40.25	40.25	0
12:47	40.25	40.25	40.25	40.25	0
12:46	40.25	40.25	40.25	40.1	18
12:45	40.3	40.3	40.3	40.3	0
12:44	40.3	40.3	40.3	40.3	0
12:43	40.3	40.35	40.35	40.3	4
12:42	40.4	40.4	40.4	40.4	0
12:41	40.4	40.4	40.4	40.4	0
12:40	40.4	40.4	40.4	40.4	7
12:39	40.35	40.35	40.35	40.35	0
12:38	40.35	40.35	40.35	40.35	0
12:37	40.35	40.35	40.35	40.35	0
12:36	40.35	40.35	40.35	40.35	0
12:35	40.35	40.35	40.35	40.35	0
12:34	40.35	40.35	40.35	40.35	0
12:33	40.35	40.35	40.35	40.35	0
12:32	40.35	40.35	40.35	40.35	0
12:31	40.35	40.35	40.35	40.35	0
12:30	40.35	40.35	40.35	40.35	0
12:29	40.35	40.35	40.35	40.35	0
12:28	40.35	40.35	40.35	40.35	1
12:27	40.35	40.35	40.35	40.35	0
12:26	40.35	40.35	40.35	40.35	2
12:25	40.4	40.4	40.4	40.4	1
12:24	40.6	40.6	40.6	40.6	1
12:23	40.8	40.8	40.8	40.8	0
12:22	40.8	40.55	40.8	40.55	5
12:21	40.4	40.35	40.4	40.35	6
12:20	40.15	40.15	40.15	40.15	0
12:19	40.15	40.15	40.15	40.15	1
12:18	40.2	40.2	40.2	40.2	0
12:17	40.2	40.2	40.2	40.2	0
12:16	40.2	40.2	40.2	40.2	0
12:15	40.2	40.2	40.2	40.2	0
12:14	40.2	40.2	40.2	40.2	0
12:13	40.2	40.2	40.2	40.2	0
12:12	40.2	40.05	40.2	40.05	4
12:11	40	40	40	40	0
12:10	40	40	40	40	0
12:09	40	40	40	40	0
12:08	40	40	40	40	0
12:07	40	40	40	40	0
12:06	40	40	40	40	0
12:05	40	40	40	40	1
12:04	40.1	40.1	40.1	40.1	0
12:03	40.1	40.1	40.1	40.1	1
12:02	40.1	40.1	40.1	40.1	2
12:01	40.15	40.15	40.15	40.15	0
12:00	40.15	40.15	40.15	40.15	0
11:59	40.15	40.15	40.15	40.15	2
11:58	40.2	40.2	40.2	40.2	2
11:57	40.3	40.15	40.3	40.15	3
11:56	40.1	40.15	40.15	40.1	5
11:55	40.4	40.4	40.4	40.4	2
11:54	40.5	40.5	40.5	40.5	0
11:53	40.5	40.55	40.55	40.5	6
11:52	40.55	40.55	40.55	40.55	1
11:51	40.6	40.7	40.7	40.6	2
11:50	40.9	40.9	40.9	40.9	0
11:49	40.9	40.9	40.9	40.9	0
11:48	40.9	40.9	40.9	40.9	0
11:47	40.9	40.9	40.9	40.9	0
11:46	40.9	40.9	40.9	40.9	1
11:45	40.85	40.85	40.85	40.85	0
11:44	40.85	40.85	40.85	40.85	0
11:43	40.85	40.85	40.85	40.85	1
11:42	41	41	41	41	0
11:41	41	41	41	41	0
11:40	41	41.05	41.05	41	26
11:39	41.2	41.2	41.2	41.2	0
11:38	41.2	41.2	41.2	41.2	2
11:37	41.05	41.05	41.05	41.05	0
11:36	41.05	41.05	41.05	41.05	0
11:35	41.05	41.05	41.05	41.05	1
11:34	41.1	41.1	41.1	41.1	1
11:33	41.05	41.05	41.05	41.05	3
11:32	41.05	41.05	41.05	41.05	0
11:31	41.05	41.05	41.05	41.05	1
11:30	41	41	41	41	13
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	10
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	1
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.1	41.1	41.1	0
11:20	41.1	41.1	41.1	41.1	0
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	2
11:16	41.2	41.2	41.2	41.2	0
11:15	41.2	41.2	41.2	41.2	0
11:14	41.2	41.2	41.2	41.2	0
11:13	41.2	41.2	41.2	41.2	3
11:12	41.4	41.4	41.4	41.4	0
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	0
11:09	41.4	41.4	41.4	41.4	0
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	2
11:06	41.4	41.4	41.4	41.4	3
11:05	41.3	41.3	41.3	41.3	0
11:04	41.3	41.3	41.3	41.3	1
11:03	41.2	41.15	41.2	41.15	8
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	1
10:59	40.9	40.9	40.9	40.9	0
10:58	40.9	40.9	40.9	40.9	4
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	2
10:55	41	41	41	41	3
10:54	41	41	41	41	0
10:53	41	41	41	41	6
10:52	41.4	41.4	41.4	41.4	2
10:51	41.55	41.55	41.55	41.55	4
10:50	41.45	41.35	41.45	41.35	16
10:49	41.1	41.2	41.2	41.1	3
10:48	41.2	41.2	41.2	41.2	5
10:47	41.3	41.25	41.3	41.25	11
10:46	41	41.3	41.35	41	11
10:45	41.45	40.95	41.45	40.95	33
10:44	40.95	40.25	40.95	40.2	71
10:43	38.75	38.75	38.75	38.75	0
10:42	38.75	38.75	38.75	38.75	1
10:41	38.75	38.75	38.75	38.75	0
10:40	38.75	38.75	38.75	38.75	0
10:39	38.75	38.75	38.75	38.75	0
10:38	38.75	38.75	38.75	38.75	0
10:37	38.75	38.75	38.75	38.75	0
10:36	38.75	38.75	38.75	38.75	2
10:35	38.8	38.8	38.8	38.8	0
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	0
10:28	38.8	38.8	38.8	38.8	0
10:27	38.8	38.8	38.8	38.8	0
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.8	38.8	38.8	0
10:24	38.8	38.8	38.8	38.8	0
10:23	38.8	38.8	38.8	38.8	0
10:22	38.8	38.8	38.8	38.8	0
10:21	38.8	38.8	38.8	38.8	0
10:20	38.8	38.8	38.8	38.8	0
10:19	38.8	38.8	38.8	38.8	0
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.8	38.8	38.8	0
10:16	38.8	38.8	38.8	38.8	0
10:15	38.8	38.8	38.8	38.8	0
10:14	38.8	38.8	38.8	38.8	1
10:13	38.8	38.8	38.8	38.8	0
10:12	38.8	38.8	38.8	38.8	0
10:11	38.8	38.8	38.8	38.8	0
10:10	38.8	38.8	38.8	38.8	0
10:09	38.8	38.8	38.8	38.8	0
10:08	38.8	38.8	38.8	38.8	0
10:07	38.8	38.8	38.8	38.8	0
10:06	38.8	38.8	38.8	38.8	0
10:05	38.8	38.8	38.8	38.8	1
10:04	38.8	38.8	38.8	38.8	0
10:03	38.8	38.8	38.8	38.8	7
10:02	39.15	39.15	39.15	39.15	0
10:01	39.15	39.15	39.15	39.15	0
10:00	39.15	39.15	39.15	39.15	0
09:59	39.15	39.15	39.15	39.15	0
09:58	39.15	39.15	39.15	39.15	0
09:57	39.15	39.15	39.15	39.15	0
09:56	39.15	39.15	39.15	39.15	0
09:55	39.15	39.15	39.15	39.15	0
09:54	39.15	39.15	39.15	39.15	0
09:53	39.15	39.15	39.15	39.15	0
09:52	39.15	39.15	39.15	39.15	0
09:51	39.15	39.15	39.15	39.15	0
09:50	39.15	39.15	39.15	39.15	0
09:49	39.15	39.15	39.15	39.15	0
09:48	39.15	39.1	39.15	39.1	19
09:47	38.25	38.25	38.25	38.25	0
09:46	38.25	38.25	38.25	38.25	0
09:45	38.25	38.25	38.25	38.25	0
09:44	38.25	38.25	38.25	38.25	0
09:43	38.25	38.25	38.25	38.25	0
09:42	38.25	38.25	38.25	38.25	0
09:41	38.25	38.25	38.25	38.25	0
09:40	38.25	38.25	38.25	38.25	0
09:39	38.25	38.25	38.25	38.25	0
09:38	38.25	38.25	38.25	38.25	0
09:37	38.25	38.25	38.25	38.25	0
09:36	38.25	38.25	38.25	38.25	0
09:35	38.25	38.25	38.25	38.25	0
09:34	38.25	38.25	38.25	38.25	0
09:33	38.25	38.25	38.25	38.25	0
09:32	38.25	38.25	38.25	38.25	0
09:31	38.25	38.45	38.45	38.25	5
09:30	38.5	38.5	38.5	38.5	0
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.5	38.5	38.5	8
09:27	38.8	38.8	38.8	38.8	0
09:26	38.8	38.8	38.8	38.8	11
09:25	38.8	38.8	38.8	38.8	0
09:24	38.8	38.8	38.8	38.8	0
09:23	38.8	38.8	38.8	38.8	0
09:22	38.8	38.8	38.8	38.8	0
09:21	38.8	38.8	38.8	38.8	0
09:20	38.8	38.8	38.8	38.8	0
09:19	38.8	38.8	38.8	38.8	0
09:18	38.8	38.8	38.8	38.8	0
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.8	38.8	38.8	0
09:14	38.8	38.8	38.8	38.8	0
09:13	38.8	38.8	38.8	38.8	0
09:12	38.8	38.8	38.8	38.8	0
09:11	38.8	38.8	38.8	38.8	0
09:10	38.8	38.8	38.8	38.8	0
09:09	38.8	38.8	38.8	38.8	0
09:08	38.8	38.8	38.8	38.8	0
09:07	38.8	38.8	38.8	38.8	0
09:06	38.8	38.8	38.8	38.8	0
09:05	38.8	38.8	38.8	38.8	0
09:04	38.8	38.8	38.8	38.8	0
09:03	38.8	38.8	38.8	38.8	0
09:02	38.8	38.8	38.8	38.8	0
09:01	38.8	38.8	38.8	38.8	0

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)