成交	73.00	昨收	70.70
漲跌	2.30	開盤	70.70
漲跌幅	3.25%	最高	77.70
買進	73.00	最低	70.70
賣出	73.10	單量	127
漲停價	77.70	總量	71155
跌停價	63.70	昨量	47239

委買價	委買量	委賣價	委賣量
73.00	9	73.10	18
72.90	60	73.20	5
72.80	77	73.30	16
72.70	123	73.40	8
72.60	34	73.50	99

時間	成交	開	高	低	量
13:30	73	73	73	73	1866
13:29	72.7	72.7	72.7	72.7	0
13:28	72.7	72.7	72.7	72.7	0
13:27	72.7	72.7	72.7	72.7	0
13:26	72.7	72.7	72.7	72.7	0
13:25	72.7	72.8	72.8	72.6	342
13:24	72.7	72.7	72.8	72.6	158
13:23	72.7	72.7	72.8	72.6	225
13:22	72.6	72.6	72.7	72.6	104
13:21	72.6	72.7	72.7	72.6	45
13:20	72.7	72.8	72.8	72.6	79
13:19	72.8	72.3	72.8	72.3	369
13:18	72.3	72.4	72.5	72.3	230
13:17	72.3	72.4	72.5	72.3	165
13:16	72.4	72.5	72.5	72.4	176
13:15	72.5	72.6	72.6	72.5	21
13:14	72.6	72.6	72.7	72.5	98
13:13	72.7	72.6	72.7	72.6	49
13:12	72.6	72.5	72.6	72.3	339
13:11	72.5	72.7	72.7	72.5	269
13:10	72.7	72.8	72.9	72.7	165
13:09	72.8	72.9	72.9	72.8	76
13:08	72.9	72.9	72.9	72.8	22
13:07	72.9	72.9	72.9	72.8	21
13:06	72.9	72.8	72.9	72.8	25
13:05	72.9	73	73	72.9	82
13:04	73	73	73	73	24
13:03	73	73	73.1	73	49
13:02	73	73.2	73.2	73	50
13:01	73.2	73.2	73.3	73.2	33
13:00	73.2	73.2	73.2	73.1	54
12:59	73.2	73	73.2	73	39
12:58	73.1	72.8	73.1	72.8	196
12:57	72.8	72.8	72.8	72.8	54
12:56	72.8	72.8	72.9	72.8	31
12:55	72.8	72.8	72.8	72.8	110
12:54	72.8	72.9	72.9	72.8	32
12:53	72.9	72.9	72.9	72.8	15
12:52	72.9	72.9	73	72.9	32
12:51	72.9	72.9	72.9	72.9	35
12:50	72.9	73	73	72.9	24
12:49	72.9	72.8	73	72.8	60
12:48	72.8	72.9	73	72.8	29
12:47	72.9	73	73	72.8	63
12:46	73	73	73	72.9	31
12:45	73	73.2	73.2	73	53
12:44	73.2	73.3	73.3	73.2	25
12:43	73.2	73.4	73.4	73.2	51
12:42	73.4	73.2	73.4	73.2	55
12:41	73.3	73.2	73.3	73.1	49
12:40	73.1	73.2	73.2	73.1	19
12:39	73.1	73.1	73.2	73.1	21
12:38	73.1	73.2	73.2	73.1	27
12:37	73.1	72.8	73.2	72.8	100
12:36	72.8	72.7	72.9	72.7	46
12:35	72.7	73	73.1	72.7	62
12:34	73	73	73	72.9	55
12:33	73	73.1	73.1	73	24
12:32	73.1	73.1	73.1	73	18
12:31	73.1	73	73.1	72.9	54
12:30	73.1	73.1	73.2	73.1	20
12:29	73.1	73.2	73.2	73.1	18
12:28	73.2	73.1	73.2	73	154
12:27	73.1	73.1	73.2	73.1	52
12:26	73.1	73	73.1	72.7	274
12:25	72.9	73.3	73.3	72.9	299
12:24	73.2	73.3	73.3	73.2	12
12:23	73.3	73.3	73.3	73.3	13
12:22	73.2	73.3	73.3	73.2	9
12:21	73.2	73.1	73.3	73.1	62
12:20	73.1	73.2	73.2	73.1	79
12:19	73.2	73.4	73.4	73.2	51
12:18	73.4	73.6	73.7	73.3	105
12:17	73.6	73.6	73.6	73.6	21
12:16	73.6	73.5	73.6	73.5	20
12:15	73.5	73.5	73.5	73.4	27
12:14	73.5	73.4	73.5	73.4	17
12:13	73.5	73.4	73.5	73.4	8
12:12	73.4	73.4	73.4	73.3	18
12:11	73.5	73.4	73.5	73.4	14
12:10	73.4	73.5	73.5	73.4	19
12:09	73.5	73.5	73.5	73.5	11
12:08	73.5	73.7	73.7	73.5	67
12:07	73.7	73.5	73.7	73.5	37
12:06	73.5	73.4	73.5	73.3	51
12:05	73.4	73.3	73.4	73.3	45
12:04	73.4	73.4	73.5	73.3	25
12:03	73.4	73.3	73.4	73.3	34
12:02	73.3	73.3	73.4	73.3	12
12:01	73.3	73.2	73.3	73.1	87
12:00	73.2	73.4	73.4	73.2	83
11:59	73.3	73.6	73.6	73.2	158
11:58	73.7	73.7	73.7	73.6	39
11:57	73.8	73.8	73.9	73.8	20
11:56	73.8	73.9	73.9	73.8	16
11:55	73.9	73.9	73.9	73.9	19
11:54	73.9	73.9	74	73.9	8
11:53	73.9	73.9	73.9	73.9	9
11:52	73.9	73.9	73.9	73.9	6
11:51	73.9	73.9	73.9	73.9	20
11:50	73.9	73.9	73.9	73.8	28
11:49	73.9	73.8	73.9	73.8	26
11:48	73.9	73.8	73.9	73.8	29
11:47	73.9	73.8	73.9	73.8	6
11:46	73.8	73.8	73.8	73.7	12
11:45	73.7	73.6	73.8	73.6	19
11:44	73.6	73.6	73.6	73.6	11
11:43	73.6	73.6	73.6	73.6	21
11:42	73.6	73.7	73.7	73.6	47
11:41	73.8	73.8	73.8	73.8	23
11:40	73.8	73.8	73.8	73.8	8
11:39	73.8	73.8	73.8	73.8	12
11:38	73.8	73.9	73.9	73.8	9
11:37	73.9	73.8	73.9	73.8	9
11:36	73.8	74.1	74.2	73.8	140
11:35	74.1	73.9	74.2	73.9	88
11:34	73.9	73.9	74	73.9	36
11:33	73.9	73.7	73.9	73.6	50
11:32	73.7	73.9	73.9	73.7	52
11:31	73.9	73.7	74	73.7	86
11:30	73.7	73.5	73.8	73.5	103
11:29	73.5	73.6	73.6	73.5	17
11:28	73.5	73.5	73.5	73.5	19
11:27	73.5	73.5	73.5	73.4	35
11:26	73.5	73.5	73.6	73.5	28
11:25	73.5	73.5	73.6	73.5	82
11:24	73.5	73.4	73.5	73.4	43
11:23	73.4	73.5	73.5	73.4	33
11:22	73.5	73.5	73.6	73.4	89
11:21	73.5	73.2	73.5	73.1	171
11:20	73.2	73.1	73.3	73	230
11:19	73.1	73.5	73.5	73.1	353
11:18	73.5	73.6	73.6	73.3	221
11:17	73.7	73.9	74	73.6	152
11:16	73.9	73.7	74	73.6	161
11:15	73.6	73.5	73.6	73.3	305
11:14	73.5	74.4	74.4	73.3	802
11:13	74.4	74.7	74.7	74.4	99
11:12	74.7	74.8	74.8	74.7	6
11:11	74.7	74.7	74.7	74.7	27
11:10	74.6	74.7	74.7	74.5	79
11:09	74.7	74.7	74.7	74.6	24
11:08	74.7	74.7	74.8	74.7	21
11:07	74.7	74.7	74.7	74.6	20
11:06	74.7	74.6	74.8	74.6	48
11:05	74.6	74.7	74.8	74.6	84
11:04	74.7	74.7	74.7	74.5	58
11:03	74.7	74.3	74.7	74.2	148
11:02	74.3	74.5	74.5	74.2	234
11:01	74.5	75.1	75.2	74.5	234
11:00	75.1	75.1	75.1	75	24
10:59	75.1	75.1	75.1	75	26
10:58	75.1	75.1	75.1	75	18
10:57	75.1	75	75.1	75	48
10:56	75	75	75	74.9	22
10:55	74.9	75	75	74.9	13
10:54	75	75.1	75.1	75	36
10:53	75	75.1	75.1	75	49
10:52	75.1	74.9	75.1	74.9	56
10:51	74.8	74.9	74.9	74.8	27
10:50	74.9	74.9	74.9	74.8	19
10:49	74.9	75	75	74.8	25
10:48	74.9	74.9	75	74.9	39
10:47	74.8	74.9	75	74.7	82
10:46	74.9	75	75.1	74.8	77
10:45	75.1	75	75.4	75	171
10:44	75	74.8	75	74.7	102
10:43	74.9	74.7	74.9	74.6	44
10:42	74.6	74.5	74.6	74.5	78
10:41	74.5	74.7	74.7	74.4	211
10:40	74.6	74.7	74.7	74.3	365
10:39	74.7	75.1	75.1	74.7	134
10:38	75	74.5	75.2	74.5	291
10:37	74.5	75.4	75.4	74.5	529
10:36	75.4	75.4	75.5	75.2	135
10:35	75.4	75.3	75.4	75.3	52
10:34	75.3	75.4	75.4	75.2	137
10:33	75.4	75.6	75.7	75.4	108
10:32	75.7	75.8	75.8	75.7	31
10:31	75.8	75.8	75.8	75.8	17
10:30	75.8	76	76	75.7	54
10:29	76	76.1	76.1	76	56
10:28	76.1	76.2	76.3	76.1	68
10:27	76.1	75.8	76.2	75.7	167
10:26	75.7	75.7	75.8	75.7	51
10:25	75.7	75.5	75.8	75.5	176
10:24	75.4	75.4	75.5	75.3	99
10:23	75.4	75.2	75.4	75.1	171
10:22	75.2	75.1	75.4	75	221
10:21	75	75.8	75.8	75	493
10:20	75.8	75.8	75.8	75.7	102
10:19	75.8	75.9	75.9	75.6	468
10:18	76	76.2	76.2	76	112
10:17	76.2	76.3	76.3	76.2	26
10:16	76.3	76.3	76.3	76.2	28
10:15	76.3	76.4	76.5	76.3	54
10:14	76.4	76.5	76.6	76.4	76
10:13	76.5	76.4	76.6	76.3	113
10:12	76.4	76.1	76.4	76	264
10:11	76.1	76.3	76.4	76.1	140
10:10	76.3	76.5	76.6	76.2	310
10:09	76.5	76.7	76.7	76.5	156
10:08	76.7	76.8	76.9	76.7	73
10:07	76.8	76.6	76.9	76.6	199
10:06	76.6	76.8	76.8	76.6	197
10:05	76.9	76.9	77	76.8	240
10:04	76.9	76.8	77	76.7	198
10:03	76.9	76.6	77	76.3	403
10:02	76.8	77.2	77.4	76.7	595
10:01	77.4	76.3	77.7	76.2	3783
10:00	76.2	75.9	76.3	75.9	335
09:59	75.8	75.7	75.8	75.6	233
09:58	75.8	76.1	76.1	75.7	192
09:57	76	76.2	76.3	76	325
09:56	76.1	75.6	76.2	75.6	333
09:55	75.6	75.9	76	75.6	441
09:54	76	75.7	76.3	75.7	531
09:53	75.7	76.2	76.2	75.7	734
09:52	76.2	75.7	76.3	75.6	818
09:51	75.7	76.3	76.8	75.5	1576
09:50	76.7	74.5	77.7	74.2	6242
09:49	74.5	74.1	74.5	73.7	700
09:48	74.1	74.1	74.3	74	343
09:47	74.1	73.8	74.4	73.8	872
09:46	73.9	73.8	73.9	73.7	127
09:45	73.8	73.6	73.8	73.5	122
09:44	73.6	73.6	73.7	73.3	147
09:43	73.7	73.7	73.8	73.6	202
09:42	73.7	73.3	73.7	73.3	145
09:41	73.2	74	74.1	73.2	550
09:40	74.1	73.8	74.2	73.6	488
09:39	73.8	73.4	73.8	73	596
09:38	73.3	73.5	73.6	73.3	115
09:37	73.5	73.3	73.5	73	364
09:36	73.3	73.7	73.8	73.2	338
09:35	73.6	73.9	73.9	73.5	233
09:34	73.8	73.7	74	73	1120
09:33	73.7	73.9	73.9	73.6	322
09:32	73.9	74.4	74.5	73.5	854
09:31	74.4	73.8	74.6	73.7	1142
09:30	73.8	73.7	74.4	73.6	1070
09:29	73.7	73.9	74	73.7	484
09:28	73.9	74	74.2	73.5	1543
09:27	74.1	73.2	74.8	73.2	3497
09:26	73.2	72.7	73.4	72.6	1130
09:25	72.7	72.6	73	72.5	667
09:24	72.7	72.3	72.9	72.2	600
09:23	72.2	71.9	72.3	71.7	160
09:22	71.9	72.2	72.2	71.6	572
09:21	72.2	71.8	72.6	71.8	352
09:20	71.8	71.8	72	71.7	455
09:19	71.8	72.2	72.4	71.8	910
09:18	72.2	73.1	73.5	72.1	1783
09:17	73.1	72.5	73.1	72.4	1073
09:16	72.5	72.2	72.5	72.1	225
09:15	72.2	72.2	72.2	72	336
09:14	72.2	72.3	72.9	72.2	951
09:13	72.3	72	72.4	71.8	435
09:12	72	71.8	72.1	71.7	238
09:11	71.8	71.8	72	71.5	543
09:10	71.8	72.1	72.1	71.7	557
09:09	72.1	72.1	72.3	71.7	493
09:08	72	72.9	73	72	1017
09:07	73	73	73.5	72.6	1443
09:06	73.1	73.1	73.1	73.1	0
09:05	73.1	72.7	73.1	72.7	616
09:04	72.6	72.2	73	72.1	1208
09:03	72.2	71.6	72.6	71.6	1239
09:02	71.6	71.1	71.9	71	534
09:01	71.1	70.7	71.7	70.7	1202

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)