成交	36.90	昨收	37.35
漲跌	-0.45	開盤	37.10
漲跌幅	-1.20%	最高	37.10
買進	36.80	最低	36.60
賣出	37.00	單量	6
漲停價	41.05	總量	121
跌停價	33.65	昨量	259

委買價	委買量	委賣價	委賣量
36.80	3	37.00	12
36.75	3	37.05	3
36.70	10	37.10	4
36.65	6	37.15	1
36.60	15	37.70	4

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	9
13:29	36.9	36.9	36.9	36.9	0
13:28	36.9	36.9	36.9	36.9	0
13:27	36.9	36.9	36.9	36.9	0
13:26	36.9	36.9	36.9	36.9	0
13:25	36.9	36.9	36.9	36.9	0
13:24	36.9	36.9	36.9	36.9	0
13:23	36.9	36.9	36.9	36.9	0
13:22	36.9	36.9	36.9	36.9	0
13:21	36.9	36.9	36.9	36.9	0
13:20	36.9	36.9	36.9	36.9	0
13:19	36.9	36.9	36.9	36.9	0
13:18	36.9	36.9	36.9	36.9	0
13:17	36.9	36.9	36.9	36.9	0
13:16	36.9	36.9	36.9	36.9	0
13:15	36.9	36.9	36.9	36.9	8
13:14	36.9	36.9	36.9	36.9	0
13:13	36.9	36.9	36.9	36.9	0
13:12	36.9	36.9	36.9	36.9	0
13:11	36.9	36.9	36.9	36.9	0
13:10	36.9	36.9	36.9	36.9	0
13:09	36.9	36.9	36.9	36.9	0
13:08	36.9	36.9	36.9	36.9	0
13:07	36.9	36.9	36.9	36.9	0
13:06	36.9	36.9	36.9	36.9	0
13:05	36.9	36.9	36.9	36.9	0
13:04	36.9	36.9	36.9	36.9	0
13:03	36.9	36.9	36.9	36.9	0
13:02	36.9	36.9	36.9	36.9	0
13:01	36.9	36.9	36.9	36.9	0
13:00	36.9	36.9	36.9	36.9	0
12:59	36.9	36.9	36.9	36.9	1
12:58	36.9	36.9	36.9	36.9	0
12:57	36.9	36.9	36.9	36.9	0
12:56	36.9	36.9	36.9	36.9	0
12:55	36.9	36.9	36.9	36.9	0
12:54	36.9	36.9	36.9	36.9	1
12:53	36.9	36.9	36.9	36.9	0
12:52	36.9	36.9	36.9	36.9	0
12:51	36.9	36.9	36.9	36.9	0
12:50	36.9	36.9	36.9	36.9	2
12:49	36.9	36.9	36.9	36.9	0
12:48	36.9	36.9	36.9	36.9	0
12:47	36.9	36.9	36.9	36.9	0
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	0
12:44	36.9	36.9	36.9	36.9	0
12:43	36.9	36.9	36.9	36.9	0
12:42	36.9	36.9	36.9	36.9	0
12:41	36.9	36.9	36.9	36.9	2
12:40	36.85	36.85	36.85	36.85	0
12:39	36.85	36.85	36.85	36.85	0
12:38	36.85	36.85	36.85	36.85	0
12:37	36.85	36.85	36.85	36.85	0
12:36	36.85	36.85	36.85	36.85	0
12:35	36.85	36.85	36.85	36.85	0
12:34	36.85	36.85	36.85	36.85	0
12:33	36.85	36.85	36.85	36.85	0
12:32	36.85	36.85	36.85	36.85	0
12:31	36.85	36.85	36.85	36.85	0
12:30	36.85	36.85	36.85	36.85	4
12:29	36.8	36.8	36.8	36.8	0
12:28	36.8	36.8	36.8	36.8	0
12:27	36.8	36.8	36.8	36.8	0
12:26	36.8	36.8	36.8	36.8	0
12:25	36.8	36.8	36.8	36.8	0
12:24	36.8	36.8	36.8	36.8	0
12:23	36.8	36.8	36.8	36.8	0
12:22	36.8	36.8	36.8	36.8	0
12:21	36.8	36.8	36.8	36.8	0
12:20	36.8	36.8	36.8	36.8	0
12:19	36.8	36.8	36.8	36.8	0
12:18	36.8	36.8	36.8	36.8	0
12:17	36.8	36.8	36.8	36.8	0
12:16	36.8	36.8	36.8	36.8	0
12:15	36.8	36.8	36.8	36.8	0
12:14	36.8	36.8	36.8	36.8	0
12:13	36.8	36.8	36.8	36.8	0
12:12	36.8	36.8	36.8	36.8	0
12:11	36.8	36.8	36.8	36.8	0
12:10	36.8	36.8	36.8	36.8	0
12:09	36.8	36.8	36.8	36.8	0
12:08	36.8	36.8	36.8	36.8	4
12:07	36.95	36.95	36.95	36.95	0
12:06	36.95	36.95	36.95	36.95	0
12:05	36.95	36.95	36.95	36.95	0
12:04	36.95	36.95	36.95	36.95	0
12:03	36.95	36.95	36.95	36.95	0
12:02	36.95	36.95	36.95	36.95	0
12:01	36.95	36.95	36.95	36.95	0
12:00	36.95	36.95	36.95	36.95	0
11:59	36.95	36.95	36.95	36.95	0
11:58	36.95	36.95	36.95	36.95	0
11:57	36.95	36.95	36.95	36.95	0
11:56	36.95	36.95	36.95	36.95	0
11:55	36.95	36.95	36.95	36.95	15
11:54	36.95	36.95	36.95	36.95	0
11:53	36.95	36.95	36.95	36.95	0
11:52	36.95	36.95	36.95	36.95	0
11:51	36.95	36.95	36.95	36.95	0
11:50	36.95	36.95	36.95	36.95	0
11:49	36.95	36.95	36.95	36.95	0
11:48	36.95	36.95	36.95	36.95	0
11:47	36.95	36.95	36.95	36.95	0
11:46	36.95	36.95	36.95	36.95	0
11:45	36.95	36.95	36.95	36.95	0
11:44	36.95	36.95	36.95	36.95	0
11:43	36.95	36.95	36.95	36.95	0
11:42	36.95	36.95	36.95	36.95	0
11:41	36.95	36.95	36.95	36.95	0
11:40	36.95	36.95	36.95	36.95	0
11:39	36.95	36.95	36.95	36.95	0
11:38	36.95	36.95	36.95	36.95	0
11:37	36.95	36.95	36.95	36.95	0
11:36	36.95	36.95	36.95	36.95	0
11:35	36.95	36.95	36.95	36.95	0
11:34	36.95	36.95	36.95	36.95	0
11:33	36.95	36.95	36.95	36.95	0
11:32	36.95	36.95	36.95	36.95	0
11:31	36.95	36.95	36.95	36.95	0
11:30	36.95	36.95	36.95	36.95	0
11:29	36.95	36.95	36.95	36.95	0
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	0
11:26	36.95	36.95	36.95	36.95	0
11:25	36.95	36.95	36.95	36.95	0
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	0
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	0
11:16	36.95	36.95	36.95	36.95	0
11:15	36.95	36.95	36.95	36.95	0
11:14	36.95	36.95	36.95	36.95	0
11:13	36.95	36.95	36.95	36.95	0
11:12	36.95	36.95	36.95	36.95	0
11:11	36.95	36.95	36.95	36.95	0
11:10	36.95	36.95	36.95	36.95	0
11:09	36.95	36.95	36.95	36.95	0
11:08	36.95	36.95	36.95	36.95	0
11:07	36.95	36.95	36.95	36.95	0
11:06	36.95	36.95	36.95	36.95	0
11:05	36.95	36.95	36.95	36.95	0
11:04	36.95	36.95	36.95	36.95	0
11:03	36.95	36.95	36.95	36.95	0
11:02	36.95	36.95	36.95	36.95	0
11:01	36.95	36.95	36.95	36.95	0
11:00	36.95	36.95	36.95	36.95	0
10:59	36.95	36.95	36.95	36.95	0
10:58	36.95	36.95	36.95	36.95	0
10:57	36.95	36.95	36.95	36.95	0
10:56	36.95	36.95	36.95	36.95	0
10:55	36.95	36.95	36.95	36.95	0
10:54	36.95	36.95	36.95	36.95	0
10:53	36.95	36.95	36.95	36.95	0
10:52	36.95	36.95	36.95	36.95	0
10:51	36.95	36.95	36.95	36.95	0
10:50	36.95	36.95	36.95	36.95	0
10:49	36.95	36.95	36.95	36.95	0
10:48	36.95	36.95	36.95	36.95	0
10:47	36.95	36.95	36.95	36.95	0
10:46	36.95	36.95	36.95	36.95	0
10:45	36.95	36.95	36.95	36.95	0
10:44	36.95	36.95	36.95	36.95	0
10:43	36.95	36.95	36.95	36.95	0
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	0
10:39	36.95	36.95	36.95	36.95	64
10:38	36.85	36.85	36.85	36.85	0
10:37	36.85	36.85	36.85	36.85	0
10:36	36.85	36.85	36.85	36.85	0
10:35	36.85	36.85	36.85	36.85	0
10:34	36.85	36.85	36.85	36.85	0
10:33	36.85	36.85	36.85	36.85	0
10:32	36.85	36.85	36.85	36.85	0
10:31	36.85	36.85	36.85	36.85	0
10:30	36.85	36.85	36.85	36.85	0
10:29	36.85	36.85	36.85	36.85	0
10:28	36.85	36.85	36.85	36.85	0
10:27	36.85	36.85	36.85	36.85	0
10:26	36.85	36.85	36.85	36.85	0
10:25	36.85	36.85	36.85	36.85	0
10:24	36.85	36.85	36.85	36.85	0
10:23	36.85	36.85	36.85	36.85	0
10:22	36.85	36.85	36.85	36.85	0
10:21	36.85	36.85	36.85	36.85	0
10:20	36.85	36.85	36.85	36.85	0
10:19	36.85	36.85	36.85	36.85	0
10:18	36.85	36.85	36.85	36.85	0
10:17	36.85	36.85	36.85	36.85	0
10:16	36.85	36.85	36.85	36.85	0
10:15	36.85	36.85	36.85	36.85	0
10:14	36.85	36.85	36.85	36.85	0
10:13	36.85	36.85	36.85	36.85	0
10:12	36.85	36.85	36.85	36.85	0
10:11	36.85	36.85	36.85	36.85	0
10:10	36.85	36.85	36.85	36.85	0
10:09	36.85	36.85	36.85	36.85	0
10:08	36.85	36.85	36.85	36.85	0
10:07	36.85	36.85	36.85	36.85	0
10:06	36.85	36.85	36.85	36.85	0
10:05	36.85	36.85	36.85	36.85	0
10:04	36.85	36.85	36.85	36.85	0
10:03	36.85	36.85	36.85	36.85	0
10:02	36.85	36.85	36.85	36.85	0
10:01	36.85	36.85	36.85	36.85	0
10:00	36.85	36.85	36.85	36.85	0
09:59	36.85	36.85	36.85	36.85	0
09:58	36.85	36.85	36.85	36.85	0
09:57	36.85	36.85	36.85	36.85	0
09:56	36.85	36.85	36.85	36.85	0
09:55	36.85	36.85	36.85	36.85	0
09:54	36.85	36.85	36.85	36.85	0
09:53	36.85	36.85	36.85	36.85	0
09:52	36.85	36.85	36.85	36.85	0
09:51	36.85	36.85	36.85	36.85	0
09:50	36.85	36.85	36.85	36.85	0
09:49	36.85	36.85	36.85	36.85	0
09:48	36.85	36.85	36.85	36.85	0
09:47	36.85	36.85	36.85	36.85	0
09:46	36.85	36.85	36.85	36.85	0
09:45	36.85	36.85	36.85	36.85	0
09:44	36.85	36.85	36.85	36.85	0
09:43	36.85	36.85	36.85	36.85	0
09:42	36.85	36.85	36.85	36.85	0
09:41	36.85	36.85	36.85	36.85	0
09:40	36.85	36.85	36.85	36.85	0
09:39	36.85	36.85	36.85	36.85	0
09:38	36.85	36.85	36.85	36.85	0
09:37	36.85	36.85	36.85	36.85	0
09:36	36.85	36.85	36.85	36.85	0
09:35	36.85	36.85	36.85	36.85	0
09:34	36.85	36.85	36.85	36.85	0
09:33	36.85	36.85	36.85	36.85	0
09:32	36.85	36.85	36.85	36.85	0
09:31	36.85	36.85	36.85	36.85	0
09:30	36.85	36.85	36.85	36.85	0
09:29	36.85	36.85	36.85	36.85	0
09:28	36.85	36.85	36.85	36.85	0
09:27	36.85	36.85	36.85	36.85	0
09:26	36.85	36.85	36.85	36.85	0
09:25	36.85	36.85	36.85	36.85	0
09:24	36.85	36.85	36.85	36.85	0
09:23	36.85	36.85	36.85	36.85	0
09:22	36.85	36.85	36.85	36.85	0
09:21	36.85	36.85	36.85	36.85	0
09:20	36.85	36.85	36.85	36.85	0
09:19	36.85	36.85	36.85	36.85	0
09:18	36.85	36.85	36.85	36.85	0
09:17	36.85	36.85	36.85	36.85	0
09:16	36.85	36.85	36.85	36.85	0
09:15	36.85	36.85	36.85	36.85	8
09:14	37.1	37.1	37.1	37.1	0
09:13	37.1	37.1	37.1	37.1	0
09:12	37.1	37.1	37.1	37.1	0
09:11	37.1	37.1	37.1	37.1	0
09:10	37.1	37.1	37.1	37.1	3
09:09	37.1	37.1	37.1	37.1	0
09:08	37.1	37.1	37.1	37.1	0
09:07	37.1	37.1	37.1	37.1	0
09:06	37.1	37.1	37.1	37.1	0
09:05	37.1	37.1	37.1	37.1	0
09:04	37.1	37.1	37.1	37.1	0
09:03	37.1	37.1	37.1	37.1	0
09:02	37.1	37.1	37.1	37.1	0
09:01	37.1	37.1	37.1	37.1	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)