成交	18.90	昨收	18.00
漲跌	0.90	開盤	18.10
漲跌幅	5.00%	最高	19.15
買進	18.90	最低	18.00
賣出	18.95	單量	108
漲停價	19.80	總量	1065
跌停價	16.20	昨量	590

委買價	委買量	委賣價	委賣量
18.90	12	18.95	14
18.85	9	19.00	6
18.80	5	19.05	10
18.70	6	19.10	28
18.65	3	19.15	16

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	134
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	0
13:24	18.95	18.95	18.95	18.95	0
13:23	18.95	18.95	18.95	18.95	1
13:22	18.9	18.9	18.9	18.9	4
13:21	18.9	18.9	18.9	18.9	0
13:20	18.9	18.9	18.9	18.9	2
13:19	18.9	18.9	18.9	18.9	12
13:18	18.85	18.85	18.85	18.85	0
13:17	18.85	18.85	18.85	18.85	2
13:16	18.9	18.9	18.9	18.9	0
13:15	18.9	18.9	18.9	18.9	0
13:14	18.9	18.9	18.9	18.9	0
13:13	18.9	18.9	18.9	18.9	0
13:12	18.9	18.9	18.9	18.9	0
13:11	18.9	18.9	18.9	18.9	0
13:10	18.9	18.9	18.9	18.9	0
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	0
13:07	18.9	18.9	18.9	18.9	1
13:06	18.9	18.9	18.9	18.9	0
13:05	18.9	18.9	18.9	18.9	0
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	2
13:02	18.9	18.9	18.9	18.9	1
13:01	18.9	18.85	18.9	18.85	6
13:00	18.8	18.8	18.8	18.8	1
12:59	18.8	18.8	18.8	18.8	2
12:58	18.75	18.75	18.75	18.75	4
12:57	18.85	18.85	18.85	18.85	0
12:56	18.85	18.85	18.85	18.85	0
12:55	18.85	18.85	18.85	18.85	0
12:54	18.85	18.85	18.85	18.85	0
12:53	18.85	18.85	18.85	18.85	0
12:52	18.85	18.85	18.85	18.85	0
12:51	18.85	18.85	18.85	18.85	7
12:50	18.8	18.8	18.8	18.8	0
12:49	18.8	18.8	18.8	18.8	0
12:48	18.8	18.8	18.8	18.8	0
12:47	18.8	18.8	18.8	18.8	5
12:46	18.85	18.85	18.85	18.85	1
12:45	18.85	18.85	18.85	18.85	3
12:44	18.85	18.85	18.85	18.85	0
12:43	18.85	18.9	18.9	18.85	9
12:42	18.9	18.9	18.9	18.9	2
12:41	18.95	18.95	18.95	18.95	0
12:40	18.95	18.95	18.95	18.95	0
12:39	18.95	18.95	18.95	18.95	1
12:38	19	19	19	19	0
12:37	19	19.05	19.05	19	3
12:36	19.05	18.95	19.05	18.95	69
12:35	18.95	18.95	18.95	18.95	1
12:34	18.95	18.95	18.95	18.95	10
12:33	18.9	18.9	18.9	18.9	4
12:32	18.9	18.9	18.9	18.9	8
12:31	18.85	18.8	18.85	18.8	9
12:30	18.65	18.65	18.65	18.65	0
12:29	18.65	18.65	18.65	18.65	0
12:28	18.65	18.65	18.65	18.65	0
12:27	18.65	18.65	18.65	18.65	0
12:26	18.65	18.65	18.65	18.65	0
12:25	18.65	18.65	18.65	18.65	0
12:24	18.65	18.65	18.65	18.65	0
12:23	18.65	18.65	18.65	18.65	0
12:22	18.65	18.65	18.65	18.65	0
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.65	18.65	18.65	0
12:19	18.65	18.65	18.65	18.65	0
12:18	18.65	18.65	18.65	18.65	3
12:17	18.65	18.65	18.65	18.65	0
12:16	18.65	18.65	18.65	18.65	0
12:15	18.65	18.65	18.65	18.65	0
12:14	18.65	18.65	18.65	18.65	0
12:13	18.65	18.65	18.65	18.65	0
12:12	18.65	18.65	18.65	18.65	0
12:11	18.65	18.65	18.65	18.65	3
12:10	18.65	18.65	18.65	18.65	2
12:09	18.7	18.7	18.7	18.7	4
12:08	18.7	18.7	18.7	18.7	1
12:07	18.7	18.75	18.75	18.7	12
12:06	18.75	18.75	18.75	18.75	1
12:05	18.8	18.8	18.8	18.8	9
12:04	18.8	18.8	18.8	18.8	1
12:03	18.8	18.8	18.8	18.8	0
12:02	18.8	18.8	18.8	18.8	0
12:01	18.8	18.8	18.8	18.8	0
12:00	18.8	18.8	18.8	18.8	0
11:59	18.8	18.8	18.8	18.8	0
11:58	18.8	18.8	18.8	18.8	0
11:57	18.8	18.8	18.8	18.8	0
11:56	18.8	18.8	18.8	18.8	2
11:55	18.85	18.85	18.85	18.85	0
11:54	18.85	18.85	18.85	18.85	0
11:53	18.85	18.85	18.85	18.85	0
11:52	18.85	18.85	18.85	18.85	5
11:51	18.8	18.8	18.8	18.8	1
11:50	18.8	18.8	18.8	18.8	11
11:49	18.75	18.75	18.75	18.75	3
11:48	18.75	18.75	18.75	18.75	0
11:47	18.75	18.75	18.75	18.75	0
11:46	18.75	18.75	18.75	18.75	1
11:45	18.75	18.75	18.75	18.75	0
11:44	18.75	18.75	18.75	18.75	0
11:43	18.75	18.75	18.75	18.75	0
11:42	18.75	18.75	18.75	18.75	0
11:41	18.75	18.75	18.75	18.75	0
11:40	18.75	18.75	18.75	18.75	0
11:39	18.75	18.75	18.75	18.75	0
11:38	18.75	18.75	18.75	18.75	0
11:37	18.75	18.75	18.75	18.75	0
11:36	18.75	18.75	18.75	18.75	2
11:35	18.75	18.75	18.75	18.75	1
11:34	18.75	18.75	18.75	18.75	0
11:33	18.75	18.75	18.75	18.75	0
11:32	18.75	18.75	18.75	18.75	0
11:31	18.75	18.75	18.75	18.75	0
11:30	18.75	18.75	18.75	18.75	1
11:29	18.8	18.8	18.8	18.8	20
11:28	18.8	18.8	18.8	18.8	2
11:27	18.8	18.8	18.8	18.8	0
11:26	18.8	18.75	18.8	18.75	7
11:25	18.7	18.7	18.7	18.7	1
11:24	18.65	18.65	18.65	18.65	4
11:23	18.7	18.7	18.7	18.7	0
11:22	18.7	18.7	18.7	18.7	0
11:21	18.7	18.7	18.7	18.7	0
11:20	18.7	18.7	18.7	18.7	4
11:19	18.75	18.75	18.75	18.75	0
11:18	18.75	18.75	18.75	18.75	0
11:17	18.75	18.75	18.75	18.75	0
11:16	18.75	18.75	18.75	18.75	1
11:15	18.8	18.8	18.8	18.8	13
11:14	18.8	18.8	18.8	18.8	0
11:13	18.8	18.8	18.8	18.8	6
11:12	18.85	18.85	18.85	18.85	0
11:11	18.85	18.85	18.85	18.85	0
11:10	18.85	18.85	18.85	18.85	0
11:09	18.85	18.85	18.85	18.85	4
11:08	18.8	18.75	18.8	18.75	12
11:07	18.7	18.7	18.7	18.7	0
11:06	18.7	18.7	18.7	18.7	0
11:05	18.7	18.7	18.7	18.7	0
11:04	18.7	18.7	18.7	18.7	0
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.7	18.7	18.7	0
11:01	18.7	18.7	18.7	18.7	0
11:00	18.7	18.7	18.7	18.7	0
10:59	18.7	18.7	18.7	18.7	0
10:58	18.7	18.7	18.7	18.7	1
10:57	18.7	18.7	18.7	18.7	1
10:56	18.7	18.7	18.7	18.7	0
10:55	18.7	18.7	18.7	18.7	5
10:54	18.7	18.7	18.7	18.7	2
10:53	18.7	18.7	18.7	18.7	0
10:52	18.7	18.7	18.7	18.7	3
10:51	18.7	18.7	18.7	18.7	0
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	0
10:48	18.7	18.7	18.7	18.7	4
10:47	18.75	18.75	18.75	18.75	0
10:46	18.75	18.75	18.75	18.75	0
10:45	18.75	18.75	18.75	18.75	0
10:44	18.75	18.75	18.75	18.75	0
10:43	18.75	18.75	18.75	18.75	0
10:42	18.75	18.75	18.75	18.75	3
10:41	18.85	18.85	18.85	18.85	0
10:40	18.85	18.85	18.85	18.85	0
10:39	18.85	18.85	18.85	18.85	0
10:38	18.85	18.85	18.85	18.85	0
10:37	18.85	18.85	18.85	18.85	2
10:36	18.9	18.9	18.9	18.9	0
10:35	18.9	18.9	18.9	18.9	1
10:34	18.9	18.9	18.9	18.9	1
10:33	18.9	18.9	18.9	18.9	1
10:32	19	19	19	19	0
10:31	19	18.95	19	18.95	13
10:30	19	19	19	19	12
10:29	19	19	19	19	21
10:28	19	19	19	19	1
10:27	19	19	19	19	9
10:26	19	19	19	19	10
10:25	19	19	19.15	19	57
10:24	18.95	18.85	18.95	18.85	23
10:23	18.8	18.8	18.8	18.8	0
10:22	18.8	18.8	18.8	18.8	0
10:21	18.8	18.8	18.8	18.8	0
10:20	18.8	18.8	18.8	18.8	0
10:19	18.8	18.8	18.8	18.8	0
10:18	18.8	18.8	18.8	18.8	13
10:17	18.7	18.7	18.7	18.7	0
10:16	18.7	18.7	18.7	18.7	0
10:15	18.7	18.7	18.7	18.7	0
10:14	18.7	18.7	18.7	18.7	0
10:13	18.7	18.7	18.7	18.7	0
10:12	18.7	18.7	18.7	18.7	0
10:11	18.7	18.7	18.7	18.7	3
10:10	18.75	18.75	18.75	18.75	0
10:09	18.75	18.75	18.75	18.75	3
10:08	18.7	18.7	18.7	18.7	26
10:07	18.75	18.75	18.75	18.75	0
10:06	18.75	18.75	18.75	18.75	0
10:05	18.75	18.75	18.75	18.75	0
10:04	18.75	18.75	18.75	18.75	0
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	0
10:01	18.75	18.75	18.75	18.75	0
10:00	18.75	18.75	18.75	18.75	0
09:59	18.75	18.75	18.75	18.75	0
09:58	18.75	18.75	18.75	18.75	0
09:57	18.75	18.75	18.75	18.75	3
09:56	18.75	18.8	18.8	18.75	21
09:55	18.9	18.9	18.9	18.9	0
09:54	18.9	18.9	18.9	18.9	0
09:53	18.9	18.9	18.9	18.9	5
09:52	19	19	19	19	22
09:51	18.9	18.85	18.9	18.85	69
09:50	18.65	18.65	18.65	18.65	0
09:49	18.65	18.65	18.65	18.65	0
09:48	18.65	18.65	18.65	18.65	0
09:47	18.65	18.65	18.65	18.65	0
09:46	18.65	18.65	18.65	18.65	0
09:45	18.65	18.65	18.65	18.65	1
09:44	18.65	18.65	18.65	18.65	0
09:43	18.65	18.65	18.65	18.65	1
09:42	18.7	18.7	18.7	18.7	11
09:41	18.55	18.55	18.55	18.55	0
09:40	18.55	18.6	18.6	18.55	8
09:39	18.7	18.7	18.7	18.7	0
09:38	18.7	18.7	18.7	18.7	0
09:37	18.7	18.65	18.7	18.65	20
09:36	18.75	18.75	18.75	18.75	0
09:35	18.75	18.75	18.75	18.75	0
09:34	18.75	18.75	18.75	18.75	20
09:33	18.75	18.75	18.75	18.75	0
09:32	18.75	18.75	18.75	18.75	0
09:31	18.75	18.75	18.75	18.75	2
09:30	18.7	18.6	18.7	18.6	36
09:29	18.55	18.55	18.55	18.55	0
09:28	18.55	18.55	18.55	18.55	0
09:27	18.55	18.55	18.55	18.55	0
09:26	18.55	18.55	18.55	18.55	6
09:25	18.5	18.5	18.5	18.5	6
09:24	18.5	18.45	18.5	18.45	23
09:23	18.4	18.4	18.4	18.4	0
09:22	18.4	18.35	18.4	18.35	12
09:21	18.35	18.35	18.35	18.35	16
09:20	18.35	18.25	18.35	18.25	26
09:19	18.25	18.3	18.3	18.25	11
09:18	18.15	18.15	18.15	18.15	0
09:17	18.15	18.15	18.15	18.15	8
09:16	18.25	18.25	18.25	18.25	0
09:15	18.25	18.25	18.25	18.25	0
09:14	18.25	18.25	18.25	18.25	1
09:13	18.2	18.2	18.2	18.2	1
09:12	18.2	18.2	18.2	18.2	5
09:11	18.1	18	18.1	18	9
09:10	18.05	18.05	18.05	18.05	2
09:09	18.1	18.1	18.1	18.1	0
09:08	18.1	18.2	18.2	18.1	19
09:07	18.25	18.25	18.25	18.25	1
09:06	18.25	18.25	18.25	18.25	2
09:05	18.2	18.3	18.3	18.2	9
09:04	18.3	18.05	18.3	18.05	25
09:03	18.2	18.2	18.2	18.2	0
09:02	18.2	18.2	18.2	18.2	5
09:01	18.1	18.15	18.15	18.1	3

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)