成交	97.60	昨收	100.00
漲跌	-2.40	開盤	100.00
漲跌幅	-2.40%	最高	101.00
買進	97.60	最低	97.30
賣出	97.90	單量	2
漲停價	110.00	總量	2498
跌停價	90.00	昨量	6815

委買價	委買量	委賣價	委賣量
97.60	6	97.90	3
97.50	22	98.00	10
97.40	13	98.10	1
97.30	38	98.20	1
97.20	13	98.30	3

時間	成交	開	高	低	量
13:30	97.6	97.6	97.6	97.6	257
13:29	97.9	97.9	97.9	97.9	0
13:28	97.9	97.9	97.9	97.9	0
13:27	97.9	97.9	97.9	97.9	0
13:26	97.9	97.9	97.9	97.9	0
13:25	97.9	97.9	97.9	97.9	7
13:24	98	98	98	98	4
13:23	98	98	98	98	9
13:22	98	98	98	98	4
13:21	98	98	98	98	28
13:20	97.8	97.8	97.8	97.8	0
13:19	97.8	97.8	97.8	97.8	23
13:18	97.9	97.9	97.9	97.9	20
13:17	97.9	97.9	97.9	97.9	0
13:16	97.9	97.9	97.9	97.9	3
13:15	97.9	97.9	97.9	97.9	21
13:14	97.9	97.9	97.9	97.9	0
13:13	97.9	97.8	97.9	97.8	19
13:12	97.8	97.9	97.9	97.8	4
13:11	97.9	97.9	97.9	97.9	11
13:10	97.9	97.9	97.9	97.9	3
13:09	98	98	98	97.9	16
13:08	98.1	98.1	98.1	98.1	22
13:07	98.4	98.4	98.4	98.4	0
13:06	98.4	98.4	98.4	98.4	13
13:05	98.5	98.5	98.5	98.5	0
13:04	98.5	98.4	98.5	98.4	4
13:03	98.5	98.5	98.5	98.5	0
13:02	98.5	98.5	98.5	98.5	7
13:01	98.6	98.6	98.6	98.6	1
13:00	98.8	98.3	98.8	98.3	18
12:59	98.1	98	98.1	98	7
12:58	98	97.9	98	97.9	6
12:57	97.9	97.9	97.9	97.9	2
12:56	97.9	97.8	97.9	97.7	9
12:55	97.5	97.5	97.5	97.5	0
12:54	97.5	97.5	97.5	97.5	6
12:53	97.5	97.5	97.5	97.5	5
12:52	97.4	97.4	97.4	97.4	6
12:51	97.3	97.3	97.3	97.3	8
12:50	97.5	97.5	97.5	97.5	20
12:49	97.5	97.5	97.5	97.5	5
12:48	97.6	97.6	97.6	97.6	2
12:47	97.5	97.6	97.6	97.5	12
12:46	97.7	97.7	97.7	97.7	13
12:45	97.6	97.6	97.6	97.6	0
12:44	97.6	97.6	97.6	97.6	0
12:43	97.6	97.6	97.6	97.6	0
12:42	97.6	97.6	97.6	97.6	1
12:41	97.6	97.6	97.6	97.5	9
12:40	97.6	97.6	97.6	97.5	11
12:39	97.5	97.8	97.8	97.5	11
12:38	97.5	97.7	97.7	97.5	29
12:37	97.6	98	98	97.6	79
12:36	98	98.2	98.2	98	62
12:35	98.4	98.4	98.4	98.4	0
12:34	98.4	98.4	98.4	98.4	0
12:33	98.4	98.4	98.4	98.4	10
12:32	98.5	98.5	98.5	98.5	0
12:31	98.5	98.5	98.5	98.5	0
12:30	98.5	98.4	98.5	98.4	20
12:29	98.4	98.5	98.5	98.4	13
12:28	98.5	98.5	98.5	98.5	2
12:27	98.5	98.5	98.5	98.5	0
12:26	98.5	98.6	98.6	98.5	8
12:25	98.6	98.6	98.6	98.6	1
12:24	98.6	98.6	98.6	98.6	4
12:23	98.6	98.6	98.6	98.6	1
12:22	98.6	98.5	98.6	98.5	5
12:21	98.4	98.3	98.4	98.3	5
12:20	98.3	98.4	98.4	98.3	7
12:19	98.4	98.4	98.4	98.3	9
12:18	98.5	98.8	98.8	98.5	85
12:17	98.8	98.9	98.9	98.8	12
12:16	99	99	99	99	0
12:15	99	99	99	99	0
12:14	99	99	99	99	0
12:13	99	99	99	99	0
12:12	99	99	99	99	0
12:11	99	99	99	99	0
12:10	99	99	99	99	2
12:09	99	99	99	99	2
12:08	98.9	98.9	98.9	98.9	4
12:07	98.7	98.7	98.7	98.7	4
12:06	98.7	98.7	98.7	98.7	2
12:05	98.7	98.7	98.7	98.7	1
12:04	98.7	98.7	98.7	98.7	29
12:03	98.8	98.8	98.8	98.8	0
12:02	98.8	98.8	98.8	98.8	1
12:01	98.8	98.8	98.8	98.8	0
12:00	98.8	98.8	98.8	98.8	5
11:59	98.9	98.9	98.9	98.9	11
11:58	99	99	99	99	6
11:57	99	99	99	99	0
11:56	99	99	99	99	0
11:55	99	99	99	99	0
11:54	99	99	99	99	0
11:53	99	99	99	99	0
11:52	99	99	99	99	1
11:51	98.9	98.9	98.9	98.9	0
11:50	98.9	98.9	98.9	98.9	0
11:49	98.9	98.9	98.9	98.9	0
11:48	98.9	99	99	98.9	10
11:47	99	99	99	99	0
11:46	99	99	99	99	8
11:45	99	99	99	99	0
11:44	99	99	99	99	1
11:43	99.1	99.1	99.1	99.1	0
11:42	99.1	99.1	99.1	99.1	0
11:41	99.1	99.1	99.1	99.1	0
11:40	99.1	99.1	99.1	99.1	2
11:39	99.2	99.2	99.2	99.2	0
11:38	99.2	99.2	99.2	99.2	0
11:37	99.2	99.2	99.2	99.2	0
11:36	99.2	99.2	99.2	99.2	1
11:35	99.2	99.2	99.2	99.2	0
11:34	99.2	99.2	99.2	99.2	0
11:33	99.2	99.2	99.2	99.2	0
11:32	99.2	99	99.2	99	13
11:31	99.1	99.1	99.1	99.1	9
11:30	99.2	99.2	99.2	99.2	0
11:29	99.2	99.2	99.2	99.2	0
11:28	99.2	99.2	99.2	99.2	0
11:27	99.2	99.2	99.2	99.2	0
11:26	99.2	99.2	99.2	99.2	0
11:25	99.2	99.2	99.2	99.2	8
11:24	99.4	99.4	99.4	99.4	0
11:23	99.4	99.4	99.4	99.4	0
11:22	99.4	99.4	99.4	99.4	0
11:21	99.4	99.4	99.4	99.4	15
11:20	99.4	99.4	99.4	99.4	0
11:19	99.4	99.4	99.4	99.4	0
11:18	99.4	99.4	99.4	99.4	0
11:17	99.4	99.4	99.4	99.4	0
11:16	99.4	99.4	99.4	99.4	0
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.4	99.4	99.4	6
11:13	99.6	99.6	99.6	99.6	0
11:12	99.6	99.6	99.6	99.6	0
11:11	99.6	99.6	99.6	99.6	14
11:10	99.7	99.7	99.7	99.5	13
11:09	99.4	99.3	99.4	99.3	15
11:08	99	99	99	99	0
11:07	99	99	99	99	0
11:06	99	99.1	99.1	99	6
11:05	99.2	99.2	99.2	99.2	0
11:04	99.2	99.2	99.2	99.2	0
11:03	99.2	99.2	99.2	99.2	6
11:02	99.1	99.1	99.1	99.1	6
11:01	99.1	99.1	99.1	99.1	0
11:00	99.1	99.1	99.1	99.1	0
10:59	99.1	99.1	99.1	99.1	6
10:58	99	99	99	99	2
10:57	99	99	99	99	7
10:56	98.8	98.8	98.8	98.8	0
10:55	98.8	98.8	98.8	98.8	0
10:54	98.8	98.8	98.8	98.8	6
10:53	98.7	98.7	98.7	98.7	0
10:52	98.7	98.7	98.7	98.7	1
10:51	98.7	98.7	98.7	98.7	9
10:50	98.6	98.6	98.6	98.6	2
10:49	98.6	98.6	98.6	98.6	11
10:48	98.7	98.7	98.7	98.7	22
10:47	98.8	98.8	98.8	98.8	2
10:46	98.8	98.8	98.8	98.8	16
10:45	99.2	99.2	99.2	99.2	0
10:44	99.2	99.2	99.2	99.2	0
10:43	99.2	99.2	99.2	99.2	0
10:42	99.2	99.2	99.2	99.2	11
10:41	99.1	99.1	99.1	99.1	0
10:40	99.1	99.1	99.1	99.1	16
10:39	99	99	99	99	27
10:38	98.9	98.9	98.9	98.9	0
10:37	98.9	98.9	98.9	98.9	0
10:36	98.9	98.9	98.9	98.9	0
10:35	98.9	98.9	98.9	98.9	0
10:34	98.9	98.9	98.9	98.9	0
10:33	98.9	98.9	98.9	98.9	17
10:32	98.8	98.8	98.8	98.8	0
10:31	98.8	98.8	98.8	98.8	1
10:30	98.8	98.8	98.8	98.8	14
10:29	98.7	98.7	98.7	98.7	0
10:28	98.7	98.9	98.9	98.7	22
10:27	98.8	98.8	98.8	98.8	35
10:26	98.9	99.1	99.1	98.9	46
10:25	99.1	99.1	99.1	99.1	7
10:24	99	99	99	99	11
10:23	99	99	99.1	99	14
10:22	99	99	99	99	28
10:21	99.2	99.2	99.2	99.2	0
10:20	99.2	99.2	99.2	99.2	5
10:19	99.2	99.2	99.2	99.2	2
10:18	99.2	99.2	99.2	99.2	2
10:17	99.2	99.1	99.2	99.1	14
10:16	99.2	99.2	99.2	99.2	5
10:15	99.3	99.3	99.3	99.3	0
10:14	99.3	99.4	99.4	99.3	8
10:13	99.4	99.4	99.4	99.4	0
10:12	99.4	99.4	99.4	99.4	11
10:11	99.3	99.3	99.3	99.3	0
10:10	99.3	99.3	99.3	99.3	0
10:09	99.3	99.3	99.3	99.3	0
10:08	99.3	99.3	99.3	99.3	0
10:07	99.3	99.3	99.3	99.3	7
10:06	99.2	99.2	99.2	99.2	0
10:05	99.2	99.2	99.2	99.2	35
10:04	99.1	99.1	99.1	99.1	0
10:03	99.1	99.1	99.1	99.1	0
10:02	99.1	99.1	99.1	99.1	0
10:01	99.1	99.1	99.1	99.1	0
10:00	99.1	99.1	99.1	99.1	48
09:59	99.4	99.4	99.4	99.4	15
09:58	99.3	99.3	99.3	99.3	0
09:57	99.3	99.3	99.3	99.3	0
09:56	99.3	99.3	99.3	99.3	0
09:55	99.3	99.3	99.3	99.3	0
09:54	99.3	99.5	99.5	99.3	12
09:53	99.4	99.4	99.4	99.4	0
09:52	99.4	99.4	99.4	99.4	27
09:51	99.6	99.6	99.6	99.6	0
09:50	99.6	99.6	99.6	99.6	0
09:49	99.6	99.6	99.6	99.6	0
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.6	99.6	99.6	7
09:46	99.7	99.7	99.7	99.7	0
09:45	99.7	99.7	99.7	99.7	0
09:44	99.7	99.7	99.7	99.7	33
09:43	99.5	99.5	99.5	99.5	0
09:42	99.5	99.5	99.5	99.5	0
09:41	99.5	99.5	99.5	99.5	0
09:40	99.5	99.5	99.5	99.5	0
09:39	99.5	99.5	99.5	99.5	19
09:38	99.6	99.7	99.7	99.6	11
09:37	99.7	99.7	99.7	99.7	70
09:36	99.6	99.6	99.6	99.6	16
09:35	99.5	99.5	99.5	99.5	0
09:34	99.5	99.5	99.5	99.5	0
09:33	99.5	99.5	99.5	99.5	25
09:32	99.4	99.4	99.4	99.4	0
09:31	99.4	99.4	99.4	99.4	0
09:30	99.4	99.4	99.4	99.4	0
09:29	99.4	99.4	99.4	99.4	0
09:28	99.4	99.4	99.4	99.4	0
09:27	99.4	99.4	99.4	99.4	50
09:26	99.6	99.6	99.6	99.6	15
09:25	99.7	99.7	99.7	99.7	0
09:24	99.7	99.7	99.7	99.7	15
09:23	99.9	99.9	99.9	99.9	0
09:22	99.9	99.8	99.9	99.8	16
09:21	99.8	99.6	99.8	99.6	56
09:20	100	100	100	100	26
09:19	100	100	100	100	97
09:18	101	101	101	101	0
09:17	101	101	101	101	0
09:16	101	101	101	101	0
09:15	101	101	101	101	0
09:14	101	101	101	101	3
09:13	101	101	101	101	54
09:12	100.5	100.5	100.5	100.5	0
09:11	100.5	100.5	100.5	100.5	0
09:10	100.5	100.5	100.5	100.5	131
09:09	100.5	100.5	100.5	100.5	0
09:08	100.5	100.5	100.5	100.5	0
09:07	100.5	100.5	100.5	100.5	0
09:06	100.5	100.5	100.5	100.5	0
09:05	100.5	100.5	100.5	100.5	0
09:04	100.5	100.5	100.5	100.5	0
09:03	100.5	100.5	100.5	100.5	0
09:02	100.5	100.5	100.5	100	67
09:01	100.5	100	101	100	156

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)