成交	100.50	昨收	100.00
漲跌	0.50	開盤	99.40
漲跌幅	0.50%	最高	102.00
買進	100.00	最低	99.00
賣出	100.50	單量	1
漲停價	110.00	總量	1055
跌停價	90.00	昨量	1210

委買價	委買量	委賣價	委賣量
100.00	54	100.50	7
99.90	4	101.00	50
99.80	6	101.50	80
99.70	13	102.00	139
99.60	8	102.50	53

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	69
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	23
13:24	100.5	100.5	100.5	100.5	2
13:23	100	100	100	100	7
13:22	100	100	100	100	0
13:21	100	100	100	100	0
13:20	100	100	100	100	0
13:19	100	100	100	100	2
13:18	100	100	100	100	0
13:17	100	100	100	100	0
13:16	100	100	100	100	0
13:15	100	100	100	100	2
13:14	100	100	100	100	0
13:13	100	100	100	100	0
13:12	100	100	100	100	1
13:11	100	100	100	100	0
13:10	100	100	100	100	0
13:09	100	100	100	100	13
13:08	100	100	100	100	0
13:07	100	100	100	100	0
13:06	100	100	100	100	0
13:05	100	100	100	100	13
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	1
12:58	100.5	100.5	100.5	100.5	4
12:57	100.5	100.5	100.5	100.5	6
12:56	100	100	100	100	1
12:55	100.5	100.5	100.5	100.5	2
12:54	100.5	100.5	100.5	100.5	1
12:53	100.5	100.5	100.5	100.5	2
12:52	100.5	100.5	100.5	100.5	30
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	2
12:49	100.5	100.5	100.5	100.5	4
12:48	100.5	100.5	100.5	100.5	5
12:47	100.5	100.5	100.5	100.5	1
12:46	100.5	100.5	100.5	100.5	2
12:45	101	101	101	101	0
12:44	101	101	101	101	0
12:43	101	101	101	101	0
12:42	101	101	101	101	1
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	3
12:39	100.5	100.5	100.5	100.5	5
12:38	100.5	100	101	100	65
12:37	100	100	100	100	2
12:36	100	100	100	100	0
12:35	100	100	100	100	0
12:34	100	100	100	100	0
12:33	100	100	100	100	0
12:32	100	100	100	100	2
12:31	100	100	100	100	0
12:30	100	100	100	100	5
12:29	100	100	100	100	2
12:28	100	100	100	100	0
12:27	100	100	100	100	0
12:26	100	100	100	100	2
12:25	100	100	100	100	0
12:24	100	100	100	100	5
12:23	100	100	100	100	0
12:22	100	100	100	100	3
12:21	100	100	100	100	0
12:20	100	100	100	100	0
12:19	100	100	100	100	4
12:18	100.5	100.5	100.5	100.5	0
12:17	100.5	100.5	100.5	100.5	2
12:16	100	100	100	100	0
12:15	100	100	100	100	2
12:14	100	100	100	100	0
12:13	100	100	100	100	3
12:12	99.9	99.9	99.9	99.9	0
12:11	99.9	100	100	99.9	9
12:10	100	100	100	100	8
12:09	100	100	100	100	0
12:08	100	100	100	100	5
12:07	100	100	100	100	2
12:06	100	100	100	100	7
12:05	100	100	100	100	4
12:04	100	100	100	100	12
12:03	100	100	100	100	1
12:02	100.5	100.5	100.5	100.5	0
12:01	100.5	100.5	100.5	100.5	0
12:00	100.5	100.5	100.5	100.5	0
11:59	100.5	100.5	100.5	100.5	0
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100.5	100.5	100.5	2
11:55	100	100	100	100	0
11:54	100	100	100	100	1
11:53	100	100	100	100	0
11:52	100	100	100	100	0
11:51	100	100	100	100	1
11:50	100.5	100.5	100.5	100.5	0
11:49	100.5	100.5	100.5	100.5	0
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	0
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	1
11:43	100	100	100	100	0
11:42	100	100	100	100	5
11:41	100	100	100	100	0
11:40	100	100	100	100	0
11:39	100	100	100	100	0
11:38	100	100	100	100	0
11:37	100	100	100	100	0
11:36	100	100	100	100	0
11:35	100	100	100	100	0
11:34	100	100	100	100	0
11:33	100	100	100	100	1
11:32	100	100	100	100	0
11:31	100	100	100	100	0
11:30	100	100	100	100	0
11:29	100	100	100	100	2
11:28	100	100	100	100	0
11:27	100	100	100	100	2
11:26	100	100	100	100	0
11:25	100	100	100	100	0
11:24	100	100	100	100	0
11:23	100	100	100	100	16
11:22	100	100	100	100	0
11:21	100	100	100	100	0
11:20	100	100	100	100	0
11:19	100	100	100	100	0
11:18	100	100	100	100	0
11:17	100	100	100	100	0
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100	100	100	0
11:11	100	100	100	100	0
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	4
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	3
10:59	100	100	100	100	3
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	4
10:55	100	100	100	100	0
10:54	100	100	100	100	0
10:53	100	100	100	100	2
10:52	100	100	100	100	1
10:51	100	100	100	100	0
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	2
10:47	100	100	100	100	1
10:46	99.9	99.9	99.9	99.9	0
10:45	99.9	99.9	99.9	99.9	0
10:44	99.9	99.9	99.9	99.9	1
10:43	99.8	99.8	99.8	99.8	2
10:42	99.8	99.8	99.8	99.8	0
10:41	99.8	99.8	99.8	99.8	0
10:40	99.8	99.8	99.8	99.8	3
10:39	100	100	100	100	0
10:38	100	100	100	100	4
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	0
10:34	99.6	99.6	99.6	99.6	0
10:33	99.6	99.6	99.6	99.6	0
10:32	99.6	99.6	99.6	99.6	2
10:31	99.6	99.6	99.6	99.6	0
10:30	99.6	99.6	99.6	99.6	0
10:29	99.6	99.6	99.6	99.6	3
10:28	99.5	99.5	99.5	99.5	2
10:27	99.5	99.5	99.5	99.5	0
10:26	99.5	99.6	99.6	99.5	25
10:25	99.7	99.7	99.7	99.7	0
10:24	99.7	99.7	99.7	99.7	16
10:23	99.9	99.9	99.9	99.9	0
10:22	99.9	99.9	99.9	99.9	0
10:21	99.9	99.9	99.9	99.9	0
10:20	99.9	99.9	99.9	99.9	4
10:19	99.9	99.9	99.9	99.9	1
10:18	99.9	99.9	99.9	99.9	22
10:17	100	100	100	100	0
10:16	100	100	100	100	2
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	18
10:07	100	100	100	100	0
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	8
10:00	99.9	99.9	99.9	99.9	0
09:59	99.9	99.9	99.9	99.9	0
09:58	99.9	99.9	99.9	99.9	0
09:57	99.9	99.9	99.9	99.9	0
09:56	99.9	99.9	99.9	99.9	0
09:55	99.9	99.9	99.9	99.9	0
09:54	99.9	99.9	99.9	99.9	0
09:53	99.9	99.9	99.9	99.9	0
09:52	99.9	99.9	99.9	99.9	5
09:51	99.7	99.9	99.9	99.7	51
09:50	99.8	99.8	99.8	99.8	0
09:49	99.8	99.8	99.8	99.8	0
09:48	99.8	99.8	99.8	99.8	0
09:47	99.8	99.8	99.8	99.8	0
09:46	99.8	99.8	99.8	99.8	0
09:45	99.8	99.8	99.8	99.8	0
09:44	99.8	99.8	99.8	99.8	0
09:43	99.8	99.8	99.8	99.8	0
09:42	99.8	99.8	99.8	99.8	51
09:41	100	100	100	100	0
09:40	100	100	100	100	0
09:39	100	100	100	100	54
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	4
09:30	101.5	101.5	101.5	101.5	14
09:29	101.5	101.5	101.5	101.5	13
09:28	101.5	101.5	101.5	101.5	13
09:27	101.5	102	102	101.5	40
09:26	101.5	101	101.5	101	22
09:25	101	101	101	101	6
09:24	101	101	101	101	28
09:23	100.5	100.5	100.5	100.5	0
09:22	100.5	100.5	100.5	100.5	1
09:21	100.5	100.5	100.5	100.5	1
09:20	101	101	101	101	2
09:19	101	101	101	101	7
09:18	101	101	101	101	0
09:17	101	101	101	101	40
09:16	101	101	101	101	23
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100.5	100.5	100.5	15
09:13	99.5	99.5	99.5	99.5	0
09:12	99.5	99.5	99.5	99.5	0
09:11	99.5	99.5	99.5	99.5	0
09:10	99.5	99.5	99.5	99.5	7
09:09	99.4	99.4	99.4	99.4	0
09:08	99.4	99.4	99.4	99.4	5
09:07	99.1	99.1	99.2	99	13
09:06	99.1	99.1	99.1	99.1	24
09:05	99.8	100	100	99.8	14
09:04	99.8	99.8	99.8	99.8	0
09:03	99.8	100.5	100.5	99.8	40
09:02	100	100.5	100.5	99.9	23
09:01	100	99.4	100	99.4	34

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)