成交	175.00	昨收	169.50
漲跌	5.50	開盤	171.00
漲跌幅	3.24%	最高	178.50
買進	174.50	最低	171.00
賣出	175.00	單量	31
漲停價	186.00	總量	9134
跌停價	153.00	昨量	3404

委買價	委買量	委賣價	委賣量
174.50	50	175.00	12
174.00	246	175.50	45
173.50	131	176.00	115
173.00	140	176.50	18
172.50	42	177.00	40

時間	成交	開	高	低	量
13:30	175	175	175	175	575
13:29	175	175	175	175	0
13:28	175	175	175	175	0
13:27	175	175	175	175	0
13:26	175	175	175	175	0
13:25	175	175	175.5	175	62
13:24	175.5	175.5	175.5	175	40
13:23	175.5	175.5	175.5	175	27
13:22	175.5	175.5	175.5	175	13
13:21	175.5	175	175.5	175	22
13:20	175	175.5	175.5	175	38
13:19	175.5	176	176	175.5	18
13:18	176	176	176	175.5	7
13:17	176	176	176	175.5	19
13:16	175.5	176	176	175.5	15
13:15	176	175.5	176	175.5	6
13:14	175.5	175.5	176	175.5	19
13:13	175.5	175.5	175.5	175.5	2
13:12	176	175.5	176	175.5	3
13:11	176	175.5	176	175.5	26
13:10	175.5	175	175.5	175	13
13:09	175	175.5	175.5	175	15
13:08	175	175	175	175	9
13:07	175	175	175.5	175	6
13:06	175	175	175	175	7
13:05	175.5	175	175.5	175	8
13:04	175	175.5	175.5	175	20
13:03	175.5	175.5	175.5	175	14
13:02	175	175	175.5	175	31
13:01	174.5	174.5	175	174.5	6
13:00	174.5	174.5	175	174	36
12:59	175	175	175	174.5	18
12:58	175	174.5	175	174.5	53
12:57	175	175	175	175	6
12:56	175	175	175.5	175	54
12:55	175.5	175.5	175.5	175.5	3
12:54	175.5	175.5	175.5	175.5	0
12:53	175.5	175.5	175.5	175.5	2
12:52	175	175	175	175	12
12:51	175	175	175	174.5	137
12:50	175	175.5	175.5	175	14
12:49	175.5	175.5	176	175.5	59
12:48	175.5	175.5	176	175.5	3
12:47	175.5	176	176	175.5	2
12:46	176	176	176	175.5	13
12:45	175.5	176	176	175.5	6
12:44	175.5	176	176	175.5	3
12:43	176	176	176	176	3
12:42	176	175.5	176	175.5	5
12:41	176	176	176	176	3
12:40	176	176	176	176	5
12:39	176	175.5	176	175.5	7
12:38	175.5	176	176	175.5	5
12:37	176	175.5	176	175.5	7
12:36	175.5	175.5	176	175.5	13
12:35	175.5	176	176	175.5	12
12:34	176	176.5	176.5	175.5	96
12:33	176.5	177	177	176.5	41
12:32	177	177	177	177	1
12:31	177	177.5	177.5	177	34
12:30	177.5	177.5	177.5	177.5	45
12:29	178	178.5	178.5	178	114
12:28	178.5	178	178.5	178	264
12:27	178	178	178	177.5	7
12:26	178	177.5	178	177.5	9
12:25	177.5	178	178	177.5	4
12:24	178	177.5	178	177.5	4
12:23	177.5	178	178	177.5	5
12:22	178	178	178	177.5	9
12:21	178	178	178	177.5	10
12:20	178	177.5	178	177.5	42
12:19	177.5	177.5	177.5	177.5	8
12:18	177.5	177.5	177.5	177.5	37
12:17	177.5	177	177.5	177	3
12:16	177	177.5	177.5	177	6
12:15	177.5	177.5	177.5	177	7
12:14	177.5	177	177.5	177	8
12:13	177	176.5	177	176.5	22
12:12	177	177	177	177	4
12:11	177	177	177	177	0
12:10	177	177	177	177	1
12:09	177	177	177.5	177	36
12:08	177.5	177	177.5	177	3
12:07	177	177	177.5	177	6
12:06	177.5	177.5	177.5	177.5	5
12:05	177.5	177	177.5	177	6
12:04	177.5	177.5	177.5	177	10
12:03	177	177	177	177	11
12:02	177	177.5	177.5	177	34
12:01	177.5	177.5	177.5	177.5	2
12:00	177.5	177	177.5	177	6
11:59	177	178	178	177	49
11:58	178	178	178	177.5	14
11:57	178	178	178	177.5	6
11:56	178	177.5	178	177.5	140
11:55	177.5	177.5	177.5	177	18
11:54	177.5	177	177.5	177	21
11:53	177	177	177	177	25
11:52	177	177	177	177	1
11:51	177	177	177	177	0
11:50	177	176.5	177	176.5	4
11:49	176.5	177	177	176.5	11
11:48	177	177	177	177	10
11:47	177	177	177	177	2
11:46	177	176.5	177	176.5	28
11:45	176.5	176.5	176.5	176.5	5
11:44	176.5	176	176.5	176	7
11:43	176.5	176	176.5	176	5
11:42	176	176	176	176	1
11:41	177	176.5	177	176.5	4
11:40	176.5	176.5	176.5	176.5	7
11:39	176.5	176.5	176.5	176.5	1
11:38	176.5	176.5	176.5	176.5	1
11:37	176.5	176.5	176.5	176.5	5
11:36	176.5	176	176.5	175.5	97
11:35	176	176.5	176.5	176	66
11:34	177	177	177	176.5	40
11:33	177	177.5	177.5	177	65
11:32	177.5	177.5	177.5	177.5	2
11:31	177.5	177.5	178	177.5	13
11:30	177.5	178	178	177.5	4
11:29	178	178	178	177.5	9
11:28	178	177.5	178	177.5	94
11:27	177.5	178	178	177.5	6
11:26	178	177.5	178	177.5	69
11:25	177.5	177.5	177.5	177	21
11:24	177.5	177.5	177.5	177.5	10
11:23	177.5	177.5	177.5	177	8
11:22	177.5	177	177.5	177	21
11:21	177	177	177	177	15
11:20	177	177	177	177	13
11:19	177	177.5	177.5	177	29
11:18	177.5	177.5	177.5	177	16
11:17	177.5	177	177.5	177	10
11:16	177	177	177.5	177	9
11:15	177	177.5	177.5	177	9
11:14	177.5	177	177.5	177	9
11:13	177	177.5	177.5	177	20
11:12	177.5	177	177.5	177	8
11:11	177	177	177	177	26
11:10	177	176.5	177	176.5	8
11:09	176.5	177	177	176.5	77
11:08	177.5	177.5	177.5	177	39
11:07	177.5	177.5	177.5	177	130
11:06	177.5	177	178	177	276
11:05	177	177	177	177	16
11:04	176.5	177	177	176.5	18
11:03	177	176.5	177	176.5	39
11:02	176.5	176	176.5	175.5	30
11:01	176	176	176	176	13
11:00	176	176	176.5	176	26
10:59	176	176.5	176.5	176	12
10:58	176	176.5	176.5	176	23
10:57	176.5	176	176.5	176	62
10:56	176.5	176.5	176.5	176	26
10:55	177	176.5	177	176.5	34
10:54	176.5	176.5	177	176.5	100
10:53	176.5	176	176.5	176	8
10:52	176	176.5	176.5	176	7
10:51	176	175.5	176	175.5	49
10:50	175.5	175.5	176	175.5	8
10:49	175.5	175.5	175.5	175.5	3
10:48	175.5	176	176	175.5	16
10:47	176	176	176	176	11
10:46	175.5	175.5	175.5	175	18
10:45	175.5	176	176.5	175	105
10:44	176	176	176.5	176	65
10:43	176	176.5	177	176	71
10:42	176.5	176.5	177	176.5	44
10:41	176.5	176.5	177	176	97
10:40	176.5	175.5	176.5	175.5	280
10:39	175.5	175.5	175.5	175	66
10:38	175.5	176	176	175.5	192
10:37	176	174.5	176	174.5	471
10:36	174.5	173.5	174.5	173	92
10:35	173.5	173.5	173.5	173.5	4
10:34	173	173	173.5	173	3
10:33	173.5	173	173.5	173	7
10:32	173	173	173	173	0
10:31	173	173.5	173.5	173	3
10:30	173.5	173.5	173.5	173.5	4
10:29	173	173.5	173.5	173	8
10:28	173.5	173.5	173.5	173.5	25
10:27	173.5	173.5	173.5	173.5	2
10:26	174	173.5	174	173.5	3
10:25	173.5	173.5	174	173.5	9
10:24	173.5	173.5	173.5	173.5	0
10:23	173.5	173.5	173.5	173.5	0
10:22	173.5	173.5	173.5	173.5	7
10:21	173.5	174	174	173.5	8
10:20	173.5	173.5	173.5	173.5	16
10:19	173.5	173.5	173.5	173.5	3
10:18	173	173.5	173.5	173	8
10:17	173.5	173.5	173.5	173.5	4
10:16	173	173	173	173	11
10:15	173	173	173	173	3
10:14	173	173	173	173	0
10:13	173	173	173	173	19
10:12	173	173	173	173	6
10:11	173	173	173	173	8
10:10	173	173	173	173	3
10:09	173	173	173	173	2
10:08	172.5	172.5	172.5	172.5	9
10:07	172.5	172.5	172.5	172.5	10
10:06	172.5	172.5	172.5	172.5	8
10:05	172	172.5	172.5	172	2
10:04	172	172	172	172	7
10:03	172	172	172	172	0
10:02	172	172	172	172	16
10:01	172	172	172	172	29
10:00	172	172	172	172	9
09:59	172.5	172	172.5	172	17
09:58	172	172.5	172.5	172	118
09:57	172.5	173	173	172.5	98
09:56	173	173	173	173	4
09:55	173	173	173	173	4
09:54	173	173	173	173	1
09:53	173	173	173	173	3
09:52	173	173.5	173.5	173	4
09:51	173.5	173.5	173.5	173.5	2
09:50	173.5	173.5	173.5	173.5	8
09:49	173.5	173.5	173.5	173.5	15
09:48	173.5	173.5	173.5	173.5	5
09:47	173	173	173	173	0
09:46	173	173	173	173	2
09:45	173.5	173.5	173.5	173.5	3
09:44	173.5	173.5	173.5	173.5	10
09:43	173.5	173.5	173.5	173.5	7
09:42	173.5	173.5	173.5	173.5	25
09:41	173	173.5	173.5	173	4
09:40	173.5	173.5	173.5	173.5	12
09:39	173	173	173	173	13
09:38	173	173	173	173	9
09:37	173.5	173	173.5	173	25
09:36	173.5	173.5	173.5	173	45
09:35	174	174	174	174	67
09:34	174.5	174.5	174.5	174.5	3
09:33	174.5	174.5	174.5	174.5	1
09:32	174.5	174.5	174.5	174.5	11
09:31	174.5	175	175	174.5	37
09:30	175	175	175	175	30
09:29	175	175	175.5	175	13
09:28	175	174.5	175	174.5	28
09:27	174.5	175	175	174.5	47
09:26	174.5	174.5	174.5	174.5	31
09:25	174.5	174.5	174.5	174.5	36
09:24	174.5	175.5	175.5	174	115
09:23	175.5	174.5	176	174.5	643
09:22	174.5	174	174.5	174	34
09:21	174	174.5	174.5	174	86
09:20	174.5	174	174.5	173.5	74
09:19	174	173	174	173	84
09:18	173	173	173	173	10
09:17	173	173	173	172.5	64
09:16	173	173.5	173.5	173	49
09:15	173.5	173.5	174	173.5	26
09:14	173.5	174	174	173.5	16
09:13	174	173.5	174	173.5	24
09:12	173.5	173	174	173	36
09:11	173	173.5	173.5	173	17
09:10	173.5	174	174	173.5	50
09:09	174	174	174	173.5	26
09:08	174	174.5	174.5	173.5	87
09:07	174.5	174	174.5	174	152
09:06	174	173.5	174	173.5	100
09:05	173.5	172	174	172	165
09:04	172	172.5	172.5	172	7
09:03	172	172.5	173	172	68
09:02	172.5	172.5	172.5	172	106
09:01	172.5	171	173	171	113

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)