成交	98.20	昨收	97.20
漲跌	1.00	開盤	97.50
漲跌幅	1.03%	最高	98.50
買進	98.00	最低	97.10
賣出	98.20	單量	5
漲停價	106.50	總量	166
跌停價	87.50	昨量	1601

委買價	委買量	委賣價	委賣量
98.00	3	98.20	3
97.90	1	98.30	1
97.80	2	98.40	4
97.70	3	98.50	17
97.60	4	98.60	2

時間	成交	開	高	低	量
13:30	99	99	99	99	91
13:29	99.2	99.2	99.2	99.2	0
13:28	99.2	99.2	99.2	99.2	0
13:27	99.2	99.2	99.2	99.2	0
13:26	99.2	99.2	99.2	99.2	0
13:25	99.2	99.2	99.2	99.2	0
13:24	99.2	99.1	99.2	99.1	25
13:23	99.2	99.2	99.2	99.2	0
13:22	99.2	99.2	99.2	99.2	0
13:21	99.2	99.2	99.2	99.2	21
13:20	98.9	98.9	98.9	98.9	0
13:19	98.9	98.9	98.9	98.9	0
13:18	98.9	98.9	98.9	98.9	0
13:17	98.9	98.9	98.9	98.9	16
13:16	98.9	98.9	98.9	98.9	0
13:15	98.9	98.9	98.9	98.9	0
13:14	98.9	98.9	98.9	98.9	1
13:13	98.9	98.9	98.9	98.9	14
13:12	99.1	99	99.1	99	20
13:11	99	99	99	99	6
13:10	99	99	99	99	16
13:09	99	99	99	99	12
13:08	98.9	98.7	98.9	98.7	30
13:07	98.7	98.7	98.7	98.7	0
13:06	98.7	98.7	98.7	98.7	0
13:05	98.7	98.6	98.7	98.6	15
13:04	98.7	98.7	98.7	98.7	0
13:03	98.7	98.7	98.7	98.7	0
13:02	98.7	98.7	98.7	98.7	0
13:01	98.7	98.7	98.7	98.7	5
13:00	98.8	98.8	98.8	98.8	12
12:59	98.8	98.8	98.8	98.8	4
12:58	98.8	98.7	98.8	98.7	7
12:57	98.7	98.6	98.9	98.6	20
12:56	98.6	98.6	98.6	98.6	1
12:55	98.6	98.6	98.6	98.6	2
12:54	98.6	98.6	98.6	98.6	4
12:53	98.6	98.4	98.6	98.4	23
12:52	98.3	98.3	98.3	98.3	2
12:51	98.3	98.3	98.3	98.3	0
12:50	98.3	98.3	98.3	98.3	1
12:49	98.3	98.3	98.3	98.3	1
12:48	98.3	98.3	98.3	98.3	6
12:47	98.4	98.4	98.4	98.4	0
12:46	98.4	98.4	98.4	98.4	2
12:45	98.4	98.4	98.4	98.4	1
12:44	98.3	98.3	98.3	98.3	0
12:43	98.3	98.3	98.3	98.3	0
12:42	98.3	98.3	98.3	98.3	1
12:41	98.4	98.3	98.4	98.3	10
12:40	98.2	98.2	98.2	98.2	5
12:39	98.2	98.2	98.2	98.2	0
12:38	98.2	98.2	98.2	98.2	1
12:37	98.2	98.2	98.2	98.2	1
12:36	98.2	98.2	98.2	98.2	3
12:35	98.2	98.2	98.2	98.2	1
12:34	98.2	98.2	98.2	98.2	5
12:33	98.3	98.3	98.3	98.2	3
12:32	98.3	98.3	98.3	98.3	1
12:31	98.2	98.3	98.3	98.2	2
12:30	98.3	98.3	98.3	98.3	1
12:29	98.1	98.1	98.1	98.1	0
12:28	98.1	98.1	98.1	98.1	0
12:27	98.1	98.1	98.1	98.1	1
12:26	98.1	98.1	98.1	98.1	1
12:25	98.1	98.1	98.1	98.1	0
12:24	98.1	98	98.1	98	10
12:23	98	98	98	98	1
12:22	98	98	98	98	1
12:21	97.9	97.9	97.9	97.9	1
12:20	97.9	97.9	97.9	97.9	0
12:19	97.9	97.9	97.9	97.9	2
12:18	97.9	97.9	97.9	97.9	0
12:17	97.9	97.9	97.9	97.9	1
12:16	98	98	98	98	0
12:15	98	98	98	98	0
12:14	98	98	98	98	3
12:13	97.9	98	98	97.9	3
12:12	97.9	97.9	97.9	97.9	0
12:11	97.9	97.9	97.9	97.9	1
12:10	97.9	97.9	97.9	97.9	0
12:09	97.9	97.9	97.9	97.9	1
12:08	98	98	98	98	0
12:07	98	98	98	98	2
12:06	98	98	98	98	10
12:05	98.1	98.1	98.1	98.1	1
12:04	98.1	98.1	98.1	98.1	1
12:03	98.1	98.1	98.1	98.1	0
12:02	98.1	98.1	98.1	98.1	1
12:01	98	98	98	98	1
12:00	98.4	98.4	98.4	98.4	0
11:59	98.4	98.4	98.4	98.4	0
11:58	98.4	98.4	98.4	98.4	0
11:57	98.4	98.4	98.4	98.4	0
11:56	98.4	98.4	98.4	98.4	1
11:55	98.2	98.2	98.2	98.2	1
11:54	98	98	98	98	1
11:53	98	98	98	98	1
11:52	98	98	98	98	4
11:51	98	98	98	98	4
11:50	97.9	98	98	97.9	3
11:49	98.1	98.1	98.1	98.1	1
11:48	98.2	98.2	98.2	98.2	2
11:47	98.2	98.3	98.3	98.2	3
11:46	98.4	98.4	98.4	98.4	1
11:45	98.4	98.4	98.4	98.4	1
11:44	98.4	98.4	98.4	98.4	1
11:43	98.4	98.4	98.4	98.4	0
11:42	98.4	98.4	98.4	98.4	0
11:41	98.4	98.5	98.5	98.4	30
11:40	98.5	98.5	98.5	98.5	2
11:39	98.4	98.3	98.4	98.3	8
11:38	98.3	98	98.3	98	22
11:37	98	98	98	98	0
11:36	98	98	98	98	8
11:35	98	98	98	98	0
11:34	98	98	98	98	0
11:33	98	98	98	98	0
11:32	98	98	98	98	1
11:31	98	98	98	98	14
11:30	98	98	98	98	0
11:29	98	98	98	98	2
11:28	98	98	98	98	0
11:27	98	98	98	98	0
11:26	98	98	98	98	0
11:25	98	98	98	98	5
11:24	98	98	98	98	3
11:23	98	98	98	98	0
11:22	98	98	98	98	2
11:21	98.2	98.2	98.2	98.2	0
11:20	98.2	98.2	98.2	98.2	0
11:19	98.2	98.2	98.2	98.2	0
11:18	98.2	98.2	98.2	98.2	0
11:17	98.2	98.2	98.2	98.2	0
11:16	98.2	98.2	98.2	98.2	3
11:15	98.2	98	98.2	98	20
11:14	98	98	98	98	18
11:13	97.6	97.6	97.6	97.6	0
11:12	97.6	97.6	97.6	97.6	0
11:11	97.6	97.6	97.6	97.6	0
11:10	97.6	97.6	97.6	97.6	0
11:09	97.6	97.6	97.6	97.6	0
11:08	97.6	97.6	97.6	97.6	0
11:07	97.6	97.6	97.6	97.6	0
11:06	97.6	97.6	97.6	97.6	0
11:05	97.6	97.6	97.6	97.6	0
11:04	97.6	97.6	97.6	97.6	11
11:03	97.7	97.7	97.7	97.7	4
11:02	97.8	97.8	97.8	97.8	9
11:01	97.7	97.7	97.7	97.7	0
11:00	97.7	97.7	97.7	97.7	0
10:59	97.7	97.7	97.7	97.7	5
10:58	97.8	97.8	97.8	97.8	0
10:57	97.8	97.8	97.8	97.8	0
10:56	97.8	97.8	97.8	97.8	0
10:55	97.8	97.8	97.8	97.8	0
10:54	97.8	97.8	97.8	97.8	0
10:53	97.8	97.8	97.8	97.8	0
10:52	97.8	97.8	97.8	97.8	0
10:51	97.8	97.8	97.8	97.8	0
10:50	97.8	97.8	97.8	97.8	0
10:49	97.8	97.8	97.8	97.8	0
10:48	97.8	97.8	97.8	97.8	4
10:47	97.7	97.7	97.7	97.7	5
10:46	97.6	97.6	97.6	97.6	0
10:45	97.6	97.6	97.6	97.6	10
10:44	98	98	98	98	0
10:43	98	98	98	98	0
10:42	98	98	98	98	0
10:41	98	98	98	98	0
10:40	98	98	98	98	0
10:39	98	98	98	98	0
10:38	98	98	98	98	0
10:37	98	98	98	98	0
10:36	98	98	98	98	0
10:35	98	98	98	98	27
10:34	97.5	97.5	97.5	97.5	0
10:33	97.5	97.5	97.5	97.5	0
10:32	97.5	97.5	97.5	97.5	0
10:31	97.5	97.5	97.5	97.5	0
10:30	97.5	97.5	97.5	97.5	0
10:29	97.5	97.5	97.5	97.5	40
10:28	97.7	97.7	97.7	97.7	0
10:27	97.7	97.7	97.7	97.7	0
10:26	97.7	97.7	97.7	97.7	0
10:25	97.7	97.7	97.7	97.7	0
10:24	97.7	97.7	97.7	97.7	0
10:23	97.7	97.7	97.7	97.7	0
10:22	97.7	97.7	97.7	97.7	0
10:21	97.7	97.7	97.7	97.7	0
10:20	97.7	97.7	97.7	97.7	1
10:19	97.7	97.7	97.7	97.7	8
10:18	97.8	97.8	97.8	97.8	0
10:17	97.8	97.8	97.8	97.8	32
10:16	97.8	97.8	97.8	97.8	0
10:15	97.8	97.8	97.8	97.8	0
10:14	97.8	97.8	97.8	97.8	0
10:13	97.8	97.8	97.8	97.8	0
10:12	97.8	97.8	97.8	97.8	0
10:11	97.8	97.8	97.8	97.8	0
10:10	97.8	97.8	97.8	97.8	9
10:09	98	98	98	98	26
10:08	97.5	97.5	97.5	97.5	0
10:07	97.5	97.6	97.6	97.5	36
10:06	97.7	97.7	97.7	97.7	10
10:05	98.2	98.2	98.2	98.2	0
10:04	98.2	98.2	98.2	98.2	0
10:03	98.2	98.1	98.2	98.1	5
10:02	98	98	98	98	6
10:01	98	98	98	98	4
10:00	98.3	98.3	98.3	98.3	0
09:59	98.3	98.3	98.3	98.3	0
09:58	98.3	98.3	98.3	98.3	25
09:57	97.6	97.6	97.6	97.6	0
09:56	97.6	97.6	97.6	97.6	0
09:55	97.6	97.6	97.6	97.6	55
09:54	97.9	97.9	97.9	97.9	0
09:53	97.9	97.9	97.9	97.9	117
09:52	99.2	99.2	99.2	99.2	0
09:51	99.2	99.2	99.2	99.2	0
09:50	99.2	99.2	99.2	99.2	0
09:49	99.2	99.2	99.2	99.2	0
09:48	99.2	99.2	99.2	99.2	0
09:47	99.2	99.2	99.2	99.2	0
09:46	99.2	99.2	99.2	99.2	0
09:45	99.2	99.2	99.2	99.2	6
09:44	99.1	99.1	99.1	99.1	33
09:43	99	99	99	99	0
09:42	99	99	99	99	8
09:41	98.7	98.7	98.7	98.7	0
09:40	98.7	98.7	98.7	98.7	0
09:39	98.7	98.7	98.7	98.7	0
09:38	98.7	98.7	98.7	98.7	0
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	9
09:33	99	99	99	99	9
09:32	99.1	99.1	99.1	99.1	7
09:31	98.9	98.9	98.9	98.9	71
09:30	98.2	98.2	98.2	98.2	0
09:29	98.2	98.3	98.3	98.2	13
09:28	98.4	98.4	98.4	98.4	21
09:27	98.4	98.4	98.4	98.4	0
09:26	98.4	98.4	98.4	98.4	3
09:25	98.4	98.4	98.4	98.4	12
09:24	98.4	98.4	98.4	98.4	3
09:23	98.4	98.4	98.4	98.4	4
09:22	98.3	98.3	98.3	98.2	66
09:21	98.6	98.6	98.6	98.6	6
09:20	98.7	98.8	98.8	98.7	6
09:19	98.8	98.8	98.8	98.8	0
09:18	98.8	98.8	98.8	98.8	9
09:17	99.2	99.2	99.2	99.2	0
09:16	99.2	99.2	99.2	99.2	0
09:15	99.2	99.2	99.2	99.2	0
09:14	99.2	99.2	99.2	99.2	12
09:13	98.7	98.7	98.7	98.7	12
09:12	98.7	98.7	98.7	98.7	2
09:11	98.6	98.7	98.7	98.6	4
09:10	98.7	98.8	98.8	98.7	8
09:09	98.8	99.1	99.1	98.8	14
09:08	99.1	99	99.1	98.9	9
09:07	99.1	99	99.1	99	7
09:06	99	99.2	99.2	99	15
09:05	99.2	99.2	99.2	99.2	1
09:04	99.1	99.7	99.8	99.1	24
09:03	99.6	99.7	99.9	99.6	23
09:02	99.6	99.5	99.7	99.4	15
09:01	99.5	99.9	99.9	99.5	38

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)