成交	39.00	昨收	37.95
漲跌	1.05	開盤	37.80
漲跌幅	2.77%	最高	39.00
買進	38.70	最低	37.80
賣出	39.00	單量	105
漲停價	41.70	總量	461
跌停價	34.20	昨量	302

委買價	委買量	委賣價	委賣量
38.70	2	39.00	15
38.65	1	39.05	2
38.55	2	39.10	5
38.50	1	39.20	8
38.45	4	39.35	1

時間	成交	開	高	低	量
13:30	39	39	39	39	142
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.85	38.9	38.85	2
13:24	38.85	38.85	38.85	38.85	3
13:23	38.85	38.7	38.85	38.55	15
13:22	38.85	38.85	38.85	38.85	0
13:21	38.85	38.85	38.85	38.85	0
13:20	38.85	38.85	38.85	38.85	1
13:19	38.8	38.8	38.8	38.8	0
13:18	38.8	38.8	38.8	38.8	0
13:17	38.8	38.8	38.8	38.8	0
13:16	38.8	38.8	38.8	38.8	0
13:15	38.8	38.8	38.8	38.8	0
13:14	38.8	38.8	38.8	38.8	0
13:13	38.8	38.8	38.8	38.8	0
13:12	38.8	38.8	38.8	38.8	0
13:11	38.8	38.8	38.8	38.8	0
13:10	38.8	38.8	38.8	38.8	0
13:09	38.8	38.8	38.8	38.8	0
13:08	38.8	38.8	38.8	38.8	0
13:07	38.8	38.75	38.8	38.75	6
13:06	38.7	38.7	38.7	38.7	0
13:05	38.7	38.7	38.7	38.7	0
13:04	38.7	38.7	38.7	38.7	0
13:03	38.7	38.7	38.7	38.7	0
13:02	38.7	38.7	38.7	38.7	0
13:01	38.7	38.7	38.7	38.7	0
13:00	38.7	38.7	38.7	38.7	0
12:59	38.7	38.7	38.7	38.7	0
12:58	38.7	38.7	38.7	38.7	0
12:57	38.7	38.7	38.7	38.7	0
12:56	38.7	38.7	38.7	38.7	0
12:55	38.7	38.7	38.7	38.7	0
12:54	38.7	38.7	38.7	38.7	1
12:53	38.85	38.85	38.85	38.85	0
12:52	38.85	38.85	38.85	38.85	0
12:51	38.85	38.85	38.85	38.85	0
12:50	38.85	38.85	38.85	38.85	1
12:49	38.85	38.85	38.85	38.85	0
12:48	38.85	38.85	38.85	38.85	0
12:47	38.85	38.85	38.85	38.85	0
12:46	38.85	38.85	38.85	38.85	0
12:45	38.85	38.85	38.85	38.85	0
12:44	38.85	38.85	38.85	38.85	0
12:43	38.85	38.85	38.85	38.85	0
12:42	38.85	38.85	38.85	38.85	1
12:41	38.85	38.85	38.85	38.85	1
12:40	38.85	38.85	38.85	38.85	0
12:39	38.85	38.85	38.85	38.85	0
12:38	38.85	38.85	38.85	38.85	0
12:37	38.85	38.85	38.85	38.85	0
12:36	38.85	38.85	38.85	38.85	1
12:35	38.75	38.75	38.75	38.75	1
12:34	38.8	38.8	38.8	38.8	0
12:33	38.8	38.8	38.8	38.8	0
12:32	38.8	38.75	38.8	38.75	3
12:31	38.7	38.7	38.7	38.7	0
12:30	38.7	38.7	38.7	38.7	0
12:29	38.7	38.7	38.7	38.7	0
12:28	38.7	38.7	38.7	38.7	0
12:27	38.7	38.7	38.7	38.7	0
12:26	38.7	38.7	38.7	38.7	0
12:25	38.7	38.7	38.7	38.7	0
12:24	38.7	38.7	38.7	38.7	0
12:23	38.7	38.7	38.7	38.7	0
12:22	38.7	38.7	38.7	38.7	2
12:21	38.8	38.8	38.8	38.8	1
12:20	38.85	38.85	38.85	38.85	2
12:19	38.85	38.85	38.85	38.85	2
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	0
12:16	38.85	38.85	38.85	38.85	0
12:15	38.85	38.85	38.85	38.85	0
12:14	38.85	38.85	38.85	38.85	0
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.85	38.85	38.85	0
12:11	38.85	38.85	38.85	38.85	0
12:10	38.85	38.85	38.85	38.85	0
12:09	38.85	38.85	38.85	38.85	0
12:08	38.85	38.85	38.85	38.85	0
12:07	38.85	38.85	38.85	38.85	4
12:06	38.65	38.65	38.65	38.65	0
12:05	38.65	38.65	38.65	38.65	1
12:04	38.7	38.7	38.7	38.7	0
12:03	38.7	38.7	38.7	38.7	0
12:02	38.7	38.85	38.85	38.7	4
12:01	38.8	38.8	38.8	38.8	0
12:00	38.8	38.8	38.8	38.8	0
11:59	38.8	38.8	38.8	38.8	0
11:58	38.8	38.8	38.8	38.8	0
11:57	38.8	38.8	38.8	38.8	3
11:56	38.65	38.65	38.65	38.65	0
11:55	38.65	38.65	38.65	38.65	0
11:54	38.65	38.65	38.65	38.65	0
11:53	38.65	38.65	38.65	38.65	0
11:52	38.65	38.65	38.65	38.65	0
11:51	38.65	38.65	38.65	38.65	0
11:50	38.65	38.65	38.65	38.65	0
11:49	38.65	38.65	38.65	38.65	0
11:48	38.65	38.7	38.7	38.65	5
11:47	38.65	38.65	38.65	38.65	0
11:46	38.65	38.65	38.65	38.65	0
11:45	38.65	38.65	38.65	38.65	0
11:44	38.65	38.65	38.65	38.65	0
11:43	38.65	38.65	38.65	38.65	0
11:42	38.65	38.65	38.65	38.65	0
11:41	38.65	38.65	38.65	38.65	0
11:40	38.65	38.65	38.65	38.65	0
11:39	38.65	38.65	38.65	38.65	0
11:38	38.65	38.65	38.65	38.65	0
11:37	38.65	38.65	38.65	38.65	0
11:36	38.65	38.65	38.65	38.65	0
11:35	38.65	38.65	38.65	38.65	0
11:34	38.65	38.65	38.65	38.65	0
11:33	38.65	38.65	38.65	38.65	0
11:32	38.65	38.65	38.65	38.65	0
11:31	38.65	38.65	38.65	38.65	1
11:30	38.7	38.7	38.7	38.7	0
11:29	38.7	38.7	38.7	38.7	0
11:28	38.7	38.7	38.7	38.7	0
11:27	38.7	38.7	38.7	38.7	0
11:26	38.7	38.7	38.7	38.7	0
11:25	38.7	38.7	38.7	38.7	0
11:24	38.7	38.7	38.7	38.7	0
11:23	38.7	38.7	38.7	38.7	0
11:22	38.7	38.7	38.7	38.7	1
11:21	38.75	38.75	38.75	38.75	0
11:20	38.75	38.75	38.75	38.75	0
11:19	38.75	38.75	38.75	38.75	0
11:18	38.75	38.75	38.75	38.75	0
11:17	38.75	38.75	38.75	38.75	0
11:16	38.75	38.75	38.75	38.75	0
11:15	38.75	38.75	38.75	38.75	0
11:14	38.75	38.75	38.75	38.75	0
11:13	38.75	38.65	38.75	38.65	2
11:12	38.65	38.65	38.65	38.65	0
11:11	38.65	38.65	38.65	38.65	1
11:10	38.8	38.75	38.8	38.75	3
11:09	38.75	38.75	38.75	38.75	1
11:08	38.8	38.8	38.8	38.8	3
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	0
11:05	38.8	38.8	38.8	38.8	0
11:04	38.8	38.8	38.8	38.8	0
11:03	38.8	38.75	38.8	38.7	4
11:02	38.9	38.85	38.9	38.85	3
11:01	38.9	38.8	38.9	38.8	19
11:00	38.75	38.8	38.8	38.75	2
10:59	38.75	38.75	38.75	38.75	4
10:58	38.75	38.6	38.75	38.6	12
10:57	38.5	38.5	38.5	38.5	1
10:56	38.3	38.45	38.45	38.3	13
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.5	38.5	38.5	0
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	1
10:46	38.7	38.7	38.7	38.7	0
10:45	38.7	38.7	38.7	38.7	0
10:44	38.7	38.65	38.7	38.65	2
10:43	38.55	38.55	38.55	38.55	0
10:42	38.55	38.55	38.55	38.55	0
10:41	38.55	38.55	38.55	38.55	0
10:40	38.55	38.55	38.55	38.55	0
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	5
10:35	38.5	38.5	38.5	38.5	2
10:34	38.55	38.55	38.55	38.55	1
10:33	38.6	38.6	38.6	38.6	0
10:32	38.6	38.6	38.6	38.6	0
10:31	38.6	38.6	38.6	38.6	0
10:30	38.6	38.6	38.6	38.6	0
10:29	38.6	38.6	38.6	38.6	1
10:28	38.7	38.7	38.7	38.7	1
10:27	38.7	38.7	38.7	38.7	0
10:26	38.7	38.7	38.7	38.7	3
10:25	38.65	38.65	38.65	38.65	0
10:24	38.65	38.65	38.65	38.65	0
10:23	38.65	38.65	38.65	38.65	2
10:22	38.3	38.55	38.55	38.3	10
10:21	38.6	38.6	38.6	38.6	0
10:20	38.6	38.6	38.6	38.6	0
10:19	38.6	38.6	38.6	38.6	0
10:18	38.6	38.6	38.6	38.6	0
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	1
10:11	38.7	38.7	38.7	38.7	0
10:10	38.7	38.45	38.7	38.4	6
10:09	38.5	38.6	38.6	38.5	4
10:08	38.5	38.5	38.5	38.5	1
10:07	38.65	38.45	38.65	38.45	7
10:06	38.4	38.4	38.4	38.4	1
10:05	38.6	38.6	38.6	38.6	1
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	0
10:02	38.55	38.45	38.65	38.45	11
10:01	38.4	38.3	38.4	38.05	12
10:00	38.6	38.6	38.6	38.6	0
09:59	38.6	38.6	38.6	38.6	0
09:58	38.6	38.25	38.6	38.25	11
09:57	38.05	38.25	38.25	38.05	10
09:56	38.05	38.15	38.15	38.05	6
09:55	38.5	38.5	38.5	38.5	0
09:54	38.5	38.5	38.5	38.5	0
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.4	38.5	38.4	3
09:50	38.3	38.3	38.3	38.3	2
09:49	38.3	38.35	38.35	38.3	9
09:48	38	38	38	38	1
09:47	38.05	38.05	38.05	38.05	2
09:46	38.05	38.05	38.05	38.05	0
09:45	38.05	38.05	38.05	38.05	0
09:44	38.05	38.05	38.05	38.05	0
09:43	38.05	38.05	38.05	38.05	0
09:42	38.05	38.05	38.05	38.05	0
09:41	38.05	38.05	38.05	38.05	0
09:40	38.05	38.05	38.05	38.05	6
09:39	38.25	38.25	38.25	38.25	0
09:38	38.25	38.25	38.25	38.25	0
09:37	38.25	38.25	38.25	38.25	0
09:36	38.25	38.25	38.25	38.25	0
09:35	38.25	38.25	38.25	38.25	1
09:34	37.85	37.8	37.85	37.8	2
09:33	37.95	37.95	38	37.9	10
09:32	38	37.9	38	37.8	10
09:31	37.95	38.05	38.05	37.95	4
09:30	38.05	38.05	38.05	38.05	3
09:29	38.15	38.1	38.15	38.1	2
09:28	38.15	38.15	38.15	38.15	0
09:27	38.15	38.15	38.15	38.15	0
09:26	38.15	38.15	38.15	38.15	0
09:25	38.15	38.15	38.15	38.15	1
09:24	38.25	38.25	38.25	38.25	1
09:23	38.3	38.3	38.3	38.3	0
09:22	38.3	38.3	38.3	38.3	0
09:21	38.3	38.3	38.3	38.3	1
09:20	38.25	38.1	38.25	38.1	5
09:19	38	38	38	38	2
09:18	37.95	37.95	37.95	37.9	5
09:17	38	38	38	38	0
09:16	38	38	38	38	0
09:15	38	38	38	38	0
09:14	38	38	38	38	1
09:13	37.95	37.95	37.95	37.95	3
09:12	38.1	38.1	38.1	38.1	0
09:11	38.1	38.1	38.1	38.1	0
09:10	38.1	38.1	38.1	38.1	0
09:09	38.1	38.1	38.1	38.1	0
09:08	38.1	38.1	38.1	38.1	0
09:07	38.1	37.95	38.1	37.95	7
09:06	37.85	37.85	37.85	37.85	0
09:05	37.85	37.9	37.9	37.85	6
09:04	37.95	37.95	37.95	37.95	0
09:03	37.95	37.95	37.95	37.95	0
09:02	37.95	37.9	37.95	37.9	2
09:01	37.8	37.8	37.8	37.8	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)