成交	17.05	昨收	17.00
漲跌	0.05	開盤	17.10
漲跌幅	0.29%	最高	17.30
買進	17.00	最低	17.00
賣出	17.05	單量	29
漲停價	18.70	總量	2280
跌停價	15.30	昨量	3561

委買價	委買量	委賣價	委賣量
17.00	221	17.05	24
16.95	214	17.10	67
16.90	118	17.15	79
16.85	123	17.20	126
16.80	141	17.25	95

時間	成交	開	高	低	量
13:30	17.05	17.05	17.05	17.05	87
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17	17	17	1
13:24	17	17.05	17.05	17	9
13:23	17.05	17.05	17.05	17.05	0
13:22	17.05	17.05	17.05	17.05	1
13:21	17.05	17.05	17.05	17.05	11
13:20	17.05	17.05	17.05	17.05	1
13:19	17	17.05	17.05	17	3
13:18	17.05	17.05	17.05	17.05	7
13:17	17	17	17	17	0
13:16	17	17.05	17.05	17	6
13:15	17	17	17	17	0
13:14	17	17	17	17	0
13:13	17	17	17	17	16
13:12	17.05	17.05	17.05	17.05	5
13:11	17	17	17	17	0
13:10	17	17	17	17	13
13:09	17	17	17	17	2
13:08	17	17	17	17	8
13:07	17	17	17	17	13
13:06	17	17	17	17	3
13:05	17	17	17	17	0
13:04	17	17	17	17	7
13:03	17	17.05	17.05	17	8
13:02	17	17	17	17	13
13:01	17	17	17	17	0
13:00	17	17	17	17	0
12:59	17	17	17	17	1
12:58	17	17	17	17	4
12:57	17	17	17	17	16
12:56	17	17	17	17	8
12:55	17	17	17	17	40
12:54	17	17.05	17.05	17	413
12:53	17.05	17.05	17.05	17.05	0
12:52	17.05	17.05	17.05	17.05	7
12:51	17.05	17.05	17.05	17.05	10
12:50	17.05	17.05	17.05	17.05	0
12:49	17.05	17.05	17.05	17.05	14
12:48	17.05	17.05	17.05	17.05	16
12:47	17.05	17.05	17.05	17.05	0
12:46	17.05	17.05	17.05	17.05	0
12:45	17.05	17.05	17.05	17.05	0
12:44	17.05	17.05	17.05	17.05	0
12:43	17.05	17.05	17.05	17.05	0
12:42	17.05	17.05	17.05	17.05	23
12:41	17	17	17	17	0
12:40	17	17	17	17	2
12:39	17	17.05	17.05	17	2
12:38	17.05	17.05	17.05	17.05	0
12:37	17.05	17.05	17.05	17.05	5
12:36	17.05	17.05	17.05	17.05	0
12:35	17.05	17.05	17.05	17.05	5
12:34	17.05	17.05	17.05	17.05	5
12:33	17.05	17.05	17.05	17.05	0
12:32	17.05	17.05	17.05	17.05	53
12:31	17	17	17	17	0
12:30	17	17	17	17	0
12:29	17	17.05	17.05	17	69
12:28	17.05	17.05	17.05	17.05	0
12:27	17.05	17.05	17.05	17.05	0
12:26	17.05	17.05	17.05	17.05	0
12:25	17.05	17.05	17.05	17.05	0
12:24	17.05	17.05	17.05	17.05	1
12:23	17.05	17.05	17.05	17.05	16
12:22	17.05	17.05	17.05	17.05	0
12:21	17.05	17.05	17.05	17.05	15
12:20	17.1	17.1	17.1	17.1	5
12:19	17.05	17.05	17.05	17.05	0
12:18	17.05	17.05	17.05	17.05	0
12:17	17.05	17.05	17.05	17.05	11
12:16	17.05	17.05	17.05	17.05	0
12:15	17.05	17.05	17.05	17.05	0
12:14	17.05	17.05	17.05	17.05	0
12:13	17.05	17.05	17.05	17.05	0
12:12	17.05	17.05	17.05	17.05	0
12:11	17.05	17.05	17.05	17.05	0
12:10	17.05	17.05	17.05	17.05	0
12:09	17.05	17.05	17.05	17.05	0
12:08	17.05	17.05	17.05	17.05	0
12:07	17.05	17.05	17.05	17.05	0
12:06	17.05	17.05	17.05	17.05	15
12:05	17.05	17.05	17.05	17.05	0
12:04	17.05	17.05	17.05	17.05	0
12:03	17.05	17.05	17.05	17.05	0
12:02	17.05	17.05	17.05	17.05	0
12:01	17.05	17.05	17.05	17.05	0
12:00	17.05	17.05	17.05	17.05	3
11:59	17.05	17.05	17.05	17.05	10
11:58	17.05	17.05	17.05	17.05	0
11:57	17.05	17.05	17.05	17.05	0
11:56	17.05	17.05	17.05	17.05	0
11:55	17.05	17.05	17.05	17.05	10
11:54	17.05	17.05	17.05	17.05	0
11:53	17.05	17.05	17.05	17.05	0
11:52	17.05	17.05	17.05	17.05	0
11:51	17.05	17.05	17.05	17.05	0
11:50	17.05	17.05	17.05	17.05	0
11:49	17.05	17.05	17.05	17.05	0
11:48	17.05	17.05	17.05	17.05	0
11:47	17.05	17.05	17.05	17.05	0
11:46	17.05	17.05	17.05	17.05	0
11:45	17.05	17.05	17.05	17.05	2
11:44	17.05	17.05	17.05	17.05	2
11:43	17.05	17.05	17.05	17.05	0
11:42	17.05	17.05	17.05	17.05	7
11:41	17.05	17.05	17.05	17.05	6
11:40	17.05	17.05	17.05	17.05	12
11:39	17	17	17	17	0
11:38	17	17	17	17	0
11:37	17	17	17	17	0
11:36	17	17	17	17	0
11:35	17	17	17	17	32
11:34	17.05	17.05	17.05	17.05	0
11:33	17.05	17.05	17.05	17.05	0
11:32	17.05	17.05	17.05	17.05	0
11:31	17.05	17.05	17.05	17.05	20
11:30	17.05	17.05	17.05	17.05	59
11:29	17.05	17.05	17.05	17.05	0
11:28	17.05	17.05	17.05	17.05	0
11:27	17.05	17.05	17.05	17.05	0
11:26	17.05	17.05	17.05	17.05	0
11:25	17.05	17.05	17.05	17.05	4
11:24	17.05	17.05	17.05	17.05	0
11:23	17.05	17.05	17.05	17.05	0
11:22	17.05	17.05	17.05	17.05	6
11:21	17.05	17.05	17.05	17.05	0
11:20	17.05	17.05	17.05	17.05	0
11:19	17.05	17.05	17.05	17.05	1
11:18	17.05	17.05	17.05	17.05	2
11:17	17.05	17.05	17.05	17.05	19
11:16	17.05	17.05	17.05	17.05	0
11:15	17.05	17.05	17.05	17.05	0
11:14	17.05	17.05	17.05	17.05	28
11:13	17.05	17.05	17.05	17.05	0
11:12	17.05	17.05	17.05	17.05	4
11:11	17.05	17.05	17.05	17.05	0
11:10	17.05	17.05	17.05	17.05	11
11:09	17.05	17.05	17.05	17.05	139
11:08	17.05	17.05	17.05	17.05	0
11:07	17.05	17.05	17.05	17.05	0
11:06	17.05	17.05	17.05	17.05	83
11:05	17.1	17.1	17.1	17.1	0
11:04	17.1	17.1	17.1	17.1	0
11:03	17.1	17.1	17.1	17.1	0
11:02	17.1	17.1	17.1	17.1	0
11:01	17.1	17.1	17.1	17.1	0
11:00	17.1	17.1	17.1	17.1	0
10:59	17.1	17.1	17.1	17.1	0
10:58	17.1	17.1	17.1	17.1	0
10:57	17.1	17.1	17.1	17.1	39
10:56	17.05	17.05	17.05	17.05	0
10:55	17.05	17.05	17.05	17.05	0
10:54	17.05	17.05	17.05	17.05	0
10:53	17.05	17.05	17.05	17.05	0
10:52	17.05	17.05	17.05	17.05	0
10:51	17.05	17.05	17.05	17.05	0
10:50	17.05	17.05	17.05	17.05	0
10:49	17.05	17.05	17.05	17.05	0
10:48	17.05	17.05	17.05	17.05	0
10:47	17.05	17.05	17.05	17.05	0
10:46	17.05	17.05	17.05	17.05	0
10:45	17.05	17.05	17.05	17.05	19
10:44	17.1	17.1	17.1	17.1	35
10:43	17.05	17.05	17.05	17.05	0
10:42	17.05	17.1	17.1	17.05	11
10:41	17.1	17.1	17.1	17.1	0
10:40	17.1	17.1	17.1	17.1	0
10:39	17.1	17.1	17.1	17.1	0
10:38	17.1	17.1	17.1	17.1	25
10:37	17.1	17.1	17.1	17.1	0
10:36	17.1	17.1	17.1	17.1	0
10:35	17.1	17.1	17.1	17.1	0
10:34	17.1	17.1	17.1	17.1	0
10:33	17.1	17.1	17.1	17.1	0
10:32	17.1	17.1	17.1	17.1	0
10:31	17.1	17.1	17.1	17.1	0
10:30	17.1	17.1	17.1	17.1	21
10:29	17.1	17.1	17.1	17.1	0
10:28	17.1	17.1	17.1	17.1	0
10:27	17.1	17.1	17.1	17.1	0
10:26	17.1	17.1	17.1	17.1	0
10:25	17.1	17.1	17.1	17.1	0
10:24	17.1	17.1	17.1	17.1	6
10:23	17.1	17.1	17.1	17.1	97
10:22	17	17	17	17	0
10:21	17	17	17	17	0
10:20	17	17	17	17	0
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	0
10:15	17	17	17	17	0
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	0
10:05	17	17	17	17	0
10:04	17	17	17	17	0
10:03	17	17	17	17	0
10:02	17	17	17	17	0
10:01	17	17	17	17	0
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	0
09:57	17	17	17	17	0
09:56	17	17	17	17	0
09:55	17	17	17	17	6
09:54	17.05	17.05	17.05	17.05	1
09:53	17.05	17.05	17.05	17.05	0
09:52	17.05	17.05	17.05	17.05	14
09:51	17.05	17.05	17.05	17.05	0
09:50	17.05	17.05	17.05	17.05	0
09:49	17.05	17.05	17.05	17.05	18
09:48	17.05	17.05	17.05	17.05	186
09:47	17.15	17.15	17.15	17.15	0
09:46	17.15	17.15	17.15	17.15	0
09:45	17.15	17.15	17.15	17.15	0
09:44	17.15	17.15	17.15	17.15	0
09:43	17.15	17.15	17.15	17.15	0
09:42	17.15	17.15	17.15	17.15	0
09:41	17.15	17.15	17.15	17.15	0
09:40	17.15	17.15	17.15	17.15	0
09:39	17.15	17.15	17.15	17.15	0
09:38	17.15	17.15	17.15	17.15	0
09:37	17.15	17.15	17.15	17.15	0
09:36	17.15	17.15	17.15	17.15	0
09:35	17.15	17.15	17.15	17.15	0
09:34	17.15	17.15	17.15	17.15	0
09:33	17.15	17.15	17.15	17.15	0
09:32	17.15	17.15	17.15	17.15	0
09:31	17.15	17.15	17.15	17.15	42
09:30	17.2	17.2	17.2	17.2	15
09:29	17.15	17.15	17.15	17.15	0
09:28	17.15	17.15	17.15	17.15	0
09:27	17.15	17.15	17.15	17.15	0
09:26	17.15	17.15	17.15	17.15	10
09:25	17.15	17.15	17.15	17.15	0
09:24	17.15	17.15	17.15	17.15	38
09:23	17.2	17.2	17.2	17.2	0
09:22	17.2	17.2	17.2	17.2	0
09:21	17.2	17.2	17.2	17.2	0
09:20	17.2	17.2	17.2	17.2	0
09:19	17.2	17.2	17.2	17.2	0
09:18	17.2	17.2	17.2	17.2	17
09:17	17.2	17.2	17.2	17.2	58
09:16	17.2	17.2	17.2	17.2	0
09:15	17.2	17.2	17.2	17.2	0
09:14	17.2	17.2	17.2	17.2	0
09:13	17.2	17.2	17.2	17.2	0
09:12	17.2	17.2	17.2	17.2	67
09:11	17.25	17.25	17.25	17.25	0
09:10	17.25	17.25	17.25	17.25	0
09:09	17.25	17.25	17.25	17.25	0
09:08	17.25	17.25	17.25	17.25	0
09:07	17.25	17.25	17.25	17.25	0
09:06	17.25	17.25	17.25	17.25	32
09:05	17.2	17.2	17.2	17.2	0
09:04	17.2	17.2	17.2	17.2	64
09:03	17.15	17.15	17.15	17.15	0
09:02	17.15	17.15	17.15	17.15	19
09:01	17.15	17.15	17.15	17.15	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)