成交	61.50	昨收	61.20
漲跌	0.30	開盤	61.20
漲跌幅	0.49%	最高	61.50
買進	61.10	最低	60.80
賣出	61.50	單量	3
漲停價	67.30	總量	199
跌停價	55.10	昨量	147

委買價	委買量	委賣價	委賣量
61.10	2	61.50	11
61.00	5	61.60	9
60.90	9	61.70	10
60.80	15	61.80	13
60.70	10	61.90	16

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	3
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.4	0
13:24	61.4	61.4	61.4	61.4	0
13:23	61.4	61.4	61.4	61.4	0
13:22	61.4	61.4	61.4	61.4	0
13:21	61.4	61.4	61.4	61.4	0
13:20	61.4	61.3	61.4	61.3	5
13:19	61.4	61.4	61.4	61.4	0
13:18	61.4	61.4	61.4	61.4	0
13:17	61.4	61.4	61.4	61.4	0
13:16	61.4	61.4	61.4	61.4	0
13:15	61.4	61.4	61.4	61.4	0
13:14	61.4	61.4	61.4	61.4	0
13:13	61.4	61.4	61.4	61.4	0
13:12	61.4	61.4	61.4	61.4	0
13:11	61.4	61.4	61.4	61.4	1
13:10	61.4	61.4	61.4	61.4	0
13:09	61.4	61.4	61.4	61.4	0
13:08	61.4	61.4	61.4	61.4	0
13:07	61.4	61.4	61.4	61.4	0
13:06	61.4	61.4	61.4	61.4	0
13:05	61.4	61.4	61.4	61.4	0
13:04	61.4	61.4	61.4	61.4	0
13:03	61.4	61.4	61.4	61.4	0
13:02	61.4	61.4	61.4	61.4	0
13:01	61.4	61.4	61.4	61.4	0
13:00	61.4	61.4	61.4	61.4	2
12:59	61.4	61.4	61.4	61.4	0
12:58	61.4	61.4	61.4	61.4	0
12:57	61.4	61.4	61.4	61.4	2
12:56	61.4	61.4	61.4	61.4	2
12:55	61.4	61.4	61.4	61.4	2
12:54	61.3	61.3	61.3	61.3	0
12:53	61.3	61.3	61.3	61.3	0
12:52	61.3	61.3	61.3	61.3	0
12:51	61.3	61.3	61.3	61.3	0
12:50	61.3	61.3	61.3	61.3	1
12:49	61.4	61.4	61.4	61.4	0
12:48	61.4	61.4	61.4	61.4	0
12:47	61.4	61.4	61.4	61.4	0
12:46	61.4	61.4	61.4	61.4	0
12:45	61.4	61.4	61.4	61.4	2
12:44	61.3	61.4	61.4	61.3	9
12:43	61.3	61.3	61.3	61.3	0
12:42	61.3	61.3	61.3	61.3	0
12:41	61.3	61.3	61.3	61.3	0
12:40	61.3	61.3	61.3	61.3	2
12:39	61.3	61.3	61.3	61.3	0
12:38	61.3	61.3	61.3	61.3	0
12:37	61.3	61.3	61.3	61.3	0
12:36	61.3	61.3	61.3	61.3	0
12:35	61.3	61.3	61.3	61.3	1
12:34	61.3	61.3	61.3	61.3	1
12:33	61.3	61.3	61.3	61.3	2
12:32	60.8	61.3	61.3	60.8	61
12:31	61.4	61.4	61.4	61.4	0
12:30	61.4	61.4	61.4	61.4	0
12:29	61.4	61.4	61.4	61.4	0
12:28	61.4	61.4	61.4	61.4	0
12:27	61.4	61.4	61.4	61.4	0
12:26	61.4	61.4	61.4	61.4	0
12:25	61.4	61.4	61.4	61.4	0
12:24	61.4	61.3	61.4	61.3	3
12:23	61.3	61.3	61.3	61.3	0
12:22	61.3	61.3	61.3	61.3	0
12:21	61.3	61.3	61.3	61.3	0
12:20	61.3	61.3	61.3	61.3	0
12:19	61.3	61.3	61.3	61.3	0
12:18	61.3	61.3	61.3	61.3	0
12:17	61.3	61.3	61.3	61.3	0
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	0
12:14	61.3	61.3	61.3	61.3	0
12:13	61.3	61.3	61.3	61.3	0
12:12	61.3	61.3	61.3	61.3	0
12:11	61.3	61.3	61.3	61.3	0
12:10	61.3	61.3	61.3	61.3	0
12:09	61.3	61.3	61.3	61.3	1
12:08	61.4	61.4	61.4	61.4	3
12:07	61.4	61.4	61.4	61.4	0
12:06	61.4	61.4	61.4	61.4	0
12:05	61.4	61.4	61.4	61.4	0
12:04	61.4	61.4	61.4	61.4	2
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.5	61.5	61.5	0
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.5	0
11:59	61.5	61.5	61.5	61.5	0
11:58	61.5	61.5	61.5	61.5	0
11:57	61.5	61.5	61.5	61.5	0
11:56	61.5	61.5	61.5	61.5	0
11:55	61.5	61.5	61.5	61.5	0
11:54	61.5	61.5	61.5	61.5	0
11:53	61.5	61.5	61.5	61.5	0
11:52	61.5	61.5	61.5	61.5	0
11:51	61.5	61.5	61.5	61.5	1
11:50	61.5	61.5	61.5	61.5	0
11:49	61.5	61.5	61.5	61.5	0
11:48	61.5	61.5	61.5	61.5	0
11:47	61.5	61.5	61.5	61.5	0
11:46	61.5	61.5	61.5	61.5	0
11:45	61.5	61.5	61.5	61.5	0
11:44	61.5	61.5	61.5	61.5	0
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	1
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	0
11:39	61.5	61.5	61.5	61.5	2
11:38	61.5	61.5	61.5	61.5	2
11:37	61.5	61.5	61.5	61.5	0
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.5	61.5	61.5	0
11:34	61.5	61.5	61.5	61.5	0
11:33	61.5	61.5	61.5	61.5	0
11:32	61.5	61.5	61.5	61.5	0
11:31	61.5	61.5	61.5	61.5	0
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	1
11:28	61.5	61.5	61.5	61.5	0
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	0
11:25	61.5	61.5	61.5	61.5	0
11:24	61.5	61.5	61.5	61.5	0
11:23	61.5	61.5	61.5	61.5	0
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.5	61.5	61.5	0
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	1
11:15	61.4	61.4	61.4	61.4	0
11:14	61.4	61.4	61.4	61.4	0
11:13	61.4	61.4	61.4	61.4	0
11:12	61.4	61.4	61.4	61.4	0
11:11	61.4	61.4	61.4	61.4	0
11:10	61.4	61.4	61.4	61.4	0
11:09	61.4	61.4	61.4	61.4	0
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	0
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.4	61.4	0
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.4	61.4	61.4	0
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	1
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	5
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	5
10:36	61.2	61.2	61.2	61.2	2
10:35	61.2	61.2	61.2	61.2	5
10:34	61.1	61.1	61.1	61.1	0
10:33	61.1	61.1	61.1	61.1	0
10:32	61.1	61.1	61.1	61.1	0
10:31	61.1	61.1	61.1	61.1	0
10:30	61.1	61.1	61.1	61.1	0
10:29	61.1	61.1	61.1	61.1	0
10:28	61.1	61.1	61.1	61.1	0
10:27	61.1	61.1	61.1	61.1	0
10:26	61.1	61.1	61.1	61.1	0
10:25	61.1	61.1	61.1	61.1	0
10:24	61.1	61.1	61.1	61.1	0
10:23	61.1	61.1	61.1	61.1	2
10:22	61.2	61.2	61.2	61.2	0
10:21	61.2	61.2	61.2	61.2	0
10:20	61.2	61.2	61.2	61.2	0
10:19	61.2	61.2	61.2	61.2	1
10:18	61.2	61.2	61.2	61.2	0
10:17	61.2	61.2	61.2	61.2	0
10:16	61.2	61.2	61.2	61.2	0
10:15	61.2	61.2	61.2	61.2	0
10:14	61.2	61.2	61.2	61.2	1
10:13	61.2	61.2	61.2	61.2	0
10:12	61.2	61.2	61.2	61.2	0
10:11	61.2	61.2	61.2	61.2	0
10:10	61.2	61.2	61.2	61.2	0
10:09	61.2	61.2	61.2	61.2	0
10:08	61.2	61.2	61.2	61.2	0
10:07	61.2	61.2	61.2	61.2	3
10:06	61.1	61.1	61.1	61.1	0
10:05	61.1	61.1	61.1	61.1	7
10:04	61.1	61.1	61.1	61.1	0
10:03	61.1	61.1	61.1	61.1	0
10:02	61.1	61.1	61.1	61.1	0
10:01	61.1	61.1	61.1	61.1	0
10:00	61.1	61.1	61.1	61.1	0
09:59	61.1	61.1	61.1	61.1	0
09:58	61.1	61.1	61.1	61.1	0
09:57	61.1	61.1	61.1	61.1	2
09:56	61.1	61.1	61.1	61.1	2
09:55	61.2	61.2	61.2	61.2	0
09:54	61.2	61.2	61.2	61.2	0
09:53	61.2	61.2	61.2	61.2	0
09:52	61.2	61.2	61.2	61.2	0
09:51	61.2	61.2	61.2	61.2	0
09:50	61.2	61.2	61.2	61.2	0
09:49	61.2	61.2	61.2	61.2	0
09:48	61.2	61.2	61.2	61.2	4
09:47	61.2	61.2	61.2	61.2	0
09:46	61.2	61.2	61.2	61.2	0
09:45	61.2	61.2	61.2	61.2	0
09:44	61.2	61.2	61.2	61.2	0
09:43	61.2	61.2	61.2	61.2	0
09:42	61.2	61.2	61.2	61.2	0
09:41	61.2	61.2	61.2	61.2	0
09:40	61.2	61.2	61.2	61.2	0
09:39	61.2	61.2	61.2	61.2	0
09:38	61.2	61.2	61.2	61.2	0
09:37	61.2	61.2	61.2	61.2	0
09:36	61.2	61.2	61.2	61.2	0
09:35	61.2	61.2	61.2	61.2	3
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	61	61	61	1
09:29	61.1	61.1	61.1	61.1	0
09:28	61.1	61.1	61.1	61.1	0
09:27	61.1	61.1	61.1	61.1	0
09:26	61.1	61.1	61.1	61.1	0
09:25	61.1	61.1	61.1	61.1	1
09:24	61.1	61.1	61.1	61.1	0
09:23	61.1	61.2	61.2	61.1	2
09:22	61.2	61.2	61.2	61.2	1
09:21	61.1	61.1	61.1	61.1	2
09:20	61	61	61	61	0
09:19	61	61	61	61	0
09:18	61	61	61	61	0
09:17	61	61	61	61	0
09:16	61	61	61	61	8
09:15	61.1	61.1	61.1	61.1	21
09:14	61.2	61.2	61.2	61.2	0
09:13	61.2	61.2	61.2	61.2	0
09:12	61.2	61.2	61.2	61.2	2
09:11	61.2	61.2	61.2	61.2	0
09:10	61.2	61.2	61.2	61.2	0
09:09	61.2	61.2	61.2	61.2	0
09:08	61.2	61.2	61.2	61.2	0
09:07	61.2	61.2	61.2	61.2	0
09:06	61.2	61.2	61.2	61.2	0
09:05	61.2	61.2	61.2	61.2	0
09:04	61.2	61.2	61.2	61.2	0
09:03	61.2	61.2	61.2	61.2	0
09:02	61.2	61.2	61.2	61.2	0
09:01	61.2	61.2	61.2	61.2	5

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)