成交	59.30	昨收	59.70
漲跌	-0.40	開盤	59.50
漲跌幅	-0.67%	最高	59.50
買進	59.20	最低	58.60
賣出	59.30	單量	14
漲停價	65.60	總量	271
跌停價	53.80	昨量	457

委買價	委買量	委賣價	委賣量
59.20	3	59.30	2
59.00	4	59.40	7
58.90	4	59.50	12
58.80	9	59.60	1
58.70	13	59.70	8

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	51
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	0
13:24	59.1	59.1	59.1	59.1	0
13:23	59.1	59.1	59.1	59.1	0
13:22	59.1	59.1	59.1	59.1	0
13:21	59.1	59.1	59.1	59.1	0
13:20	59.1	59.1	59.1	59.1	0
13:19	59.1	59.1	59.1	59.1	0
13:18	59.1	59.1	59.1	59.1	0
13:17	59.1	59.1	59.1	59.1	0
13:16	59.1	59.1	59.1	59.1	0
13:15	59.1	59.1	59.1	59.1	0
13:14	59.1	59.1	59.1	59.1	0
13:13	59.1	59.1	59.1	59.1	0
13:12	59.1	59.1	59.1	59.1	0
13:11	59.1	59.1	59.1	59.1	0
13:10	59.1	59.1	59.1	59.1	0
13:09	59.1	59.1	59.1	59.1	0
13:08	59.1	59.1	59.1	59.1	0
13:07	59.1	59.1	59.1	59.1	0
13:06	59.1	59.1	59.1	59.1	0
13:05	59.1	59.1	59.1	59.1	0
13:04	59.1	59.1	59.1	59.1	0
13:03	59.1	59.1	59.1	59.1	0
13:02	59.1	59.1	59.1	59.1	0
13:01	59.1	59.1	59.1	59.1	0
13:00	59.1	59.1	59.1	59.1	0
12:59	59.1	59.1	59.1	59.1	0
12:58	59.1	59.1	59.1	59.1	0
12:57	59.1	59.1	59.1	59.1	0
12:56	59.1	59.1	59.1	59.1	0
12:55	59.1	59.1	59.1	59.1	0
12:54	59.1	59.1	59.1	59.1	0
12:53	59.1	59.1	59.1	59.1	0
12:52	59.1	59.1	59.1	59.1	0
12:51	59.1	59.1	59.1	59.1	0
12:50	59.1	59.1	59.1	59.1	3
12:49	59.1	59.1	59.1	59.1	0
12:48	59.1	59.1	59.1	59.1	29
12:47	59.2	59.2	59.2	59.2	0
12:46	59.2	59.2	59.2	59.2	0
12:45	59.2	59.3	59.3	59.2	4
12:44	59.2	59.2	59.2	59.2	5
12:43	59	59	59	59	0
12:42	59	59	59	59	0
12:41	59	59	59	59	0
12:40	59	59	59	59	0
12:39	59	59	59	59	0
12:38	59	59	59	59	0
12:37	59	59	59	59	8
12:36	59	59	59	59	0
12:35	59	59	59	59	0
12:34	59	59	59	59	0
12:33	59	59	59	59	0
12:32	59	59	59	59	0
12:31	59	59	59	59	0
12:30	59	59	59	59	0
12:29	59	59	59	59	0
12:28	59	59	59	59	0
12:27	59	59	59	59	0
12:26	59	59	59	59	0
12:25	59	59	59	59	0
12:24	59	59	59	59	0
12:23	59	59	59	59	0
12:22	59	59	59	59	0
12:21	59	59.1	59.1	59	18
12:20	59.1	59.1	59.1	59.1	0
12:19	59.1	59.1	59.1	59.1	0
12:18	59.1	59.1	59.1	59.1	0
12:17	59.1	59.1	59.1	59.1	0
12:16	59.1	59.1	59.1	59.1	0
12:15	59.1	59.1	59.1	59.1	0
12:14	59.1	59.1	59.1	59.1	0
12:13	59.1	59.1	59.1	59.1	0
12:12	59.1	59.1	59.1	59.1	0
12:11	59.1	59.1	59.1	59.1	0
12:10	59.1	59.1	59.1	59.1	0
12:09	59.1	59.1	59.1	59.1	0
12:08	59.1	59.1	59.1	59.1	0
12:07	59.1	59.1	59.1	59.1	0
12:06	59.1	59.1	59.1	59.1	0
12:05	59.1	59.1	59.1	59.1	0
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	0
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59.1	59.1	59.1	0
11:59	59.1	59.1	59.1	59.1	0
11:58	59.1	59.1	59.1	59.1	0
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	0
11:54	59.1	59.1	59.1	59.1	0
11:53	59.1	59.1	59.1	59.1	0
11:52	59.1	59.1	59.1	59.1	0
11:51	59.1	59.1	59.1	59.1	3
11:50	59	59	59	59	0
11:49	59	59	59	59	0
11:48	59	59	59	59	2
11:47	58.9	58.9	58.9	58.9	0
11:46	58.9	58.9	58.9	58.9	0
11:45	58.9	58.9	58.9	58.9	0
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	0
11:42	58.9	58.9	58.9	58.9	0
11:41	58.9	58.9	58.9	58.9	0
11:40	58.9	58.9	58.9	58.9	0
11:39	58.9	58.9	58.9	58.9	0
11:38	58.9	58.9	58.9	58.9	0
11:37	58.9	58.9	58.9	58.9	0
11:36	58.9	58.9	58.9	58.9	25
11:35	59	59	59	59	0
11:34	59	59	59	59	0
11:33	59	59	59	59	0
11:32	59	59	59	59	0
11:31	59	59	59	59	0
11:30	59	59	59	59	0
11:29	59	59	59	59	0
11:28	59	59	59	59	0
11:27	59	59	59	59	0
11:26	59	59	59	59	0
11:25	59	59	59	59	0
11:24	59	59	59	59	0
11:23	59	59	59	59	0
11:22	59	59	59	59	0
11:21	59	59	59	59	0
11:20	59	59	59	59	0
11:19	59	59	59	59	0
11:18	59	59	59	59	0
11:17	59	59	59	59	0
11:16	59	59	59	59	0
11:15	59	59	59	59	0
11:14	59	59	59	59	0
11:13	59	59	59	59	0
11:12	59	59	59	59	0
11:11	59	59	59	59	0
11:10	59	59	59	59	0
11:09	59	59	59	59	0
11:08	59	59	59	59	0
11:07	59	59	59	59	0
11:06	59	59	59	59	0
11:05	59	59	59	59	0
11:04	59	59	59	59	0
11:03	59	59	59	59	0
11:02	59	59	59	59	0
11:01	59	59	59	59	0
11:00	59	59	59	59	36
10:59	58.8	58.8	58.8	58.8	0
10:58	58.8	58.8	58.8	58.8	0
10:57	58.8	58.8	58.8	58.8	0
10:56	58.8	58.8	58.8	58.8	0
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.8	58.8	58.8	0
10:53	58.8	58.8	58.8	58.8	0
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.8	58.8	58.8	0
10:50	58.8	58.8	58.8	58.8	0
10:49	58.8	58.8	58.8	58.8	0
10:48	58.8	58.8	58.8	58.8	0
10:47	58.8	58.8	58.8	58.8	0
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	58.8	58.8	58.8	0
10:44	58.8	58.8	58.8	58.8	0
10:43	58.8	58.8	58.8	58.8	0
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.8	58.8	58.8	0
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.8	58.8	0
10:37	58.8	58.8	58.8	58.8	0
10:36	58.8	58.8	58.8	58.8	0
10:35	58.8	58.8	58.8	58.8	0
10:34	58.8	58.8	58.8	58.8	0
10:33	58.8	58.8	58.8	58.8	0
10:32	58.8	58.8	58.8	58.8	0
10:31	58.8	58.8	58.8	58.8	0
10:30	58.8	58.8	58.8	58.8	0
10:29	58.8	58.8	58.8	58.8	0
10:28	58.8	58.8	58.8	58.8	0
10:27	58.8	58.8	58.8	58.8	0
10:26	58.8	58.8	58.8	58.8	0
10:25	58.8	58.8	58.8	58.8	0
10:24	58.8	58.8	58.8	58.8	0
10:23	58.8	58.8	58.8	58.8	0
10:22	58.8	58.8	58.8	58.8	0
10:21	58.8	58.8	58.8	58.8	0
10:20	58.8	58.8	58.8	58.8	0
10:19	58.8	58.8	58.8	58.8	0
10:18	58.8	58.8	58.8	58.8	0
10:17	58.8	58.8	58.8	58.8	0
10:16	58.8	58.8	58.8	58.8	0
10:15	58.8	58.8	58.8	58.8	0
10:14	58.8	58.8	58.8	58.8	0
10:13	58.8	58.8	58.8	58.8	0
10:12	58.8	58.8	58.8	58.8	0
10:11	58.8	58.8	58.8	58.8	0
10:10	58.8	58.8	58.8	58.8	0
10:09	58.8	58.8	58.8	58.8	0
10:08	58.8	58.8	58.8	58.8	0
10:07	58.8	58.8	58.8	58.8	0
10:06	58.8	58.8	58.8	58.8	0
10:05	58.8	58.8	58.8	58.8	0
10:04	58.8	58.8	58.8	58.8	0
10:03	58.8	58.8	58.8	58.8	0
10:02	58.8	58.8	58.8	58.8	1
10:01	58.7	58.7	58.7	58.7	0
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	24
09:57	58.9	58.9	58.9	58.9	0
09:56	58.9	58.9	58.9	58.9	0
09:55	58.9	58.9	58.9	58.9	0
09:54	58.9	58.9	58.9	58.9	6
09:53	59	59	59	59	0
09:52	59	59	59	59	0
09:51	59	59	59	59	0
09:50	59	59	59	59	0
09:49	59	59	59	59	11
09:48	59	59	59	59	0
09:47	59	59	59	59	0
09:46	59	59	59	59	3
09:45	59.1	59.1	59.1	59.1	0
09:44	59.1	59.1	59.1	59.1	1
09:43	59	59	59	59	12
09:42	59.4	59.4	59.4	59.4	0
09:41	59.4	59.4	59.4	59.4	0
09:40	59.4	59.4	59.4	59.4	0
09:39	59.4	59.4	59.4	59.4	0
09:38	59.4	59.4	59.4	59.4	0
09:37	59.4	59.4	59.4	59.4	0
09:36	59.4	59.4	59.4	59.4	0
09:35	59.4	59.4	59.4	59.4	0
09:34	59.4	59.4	59.4	59.4	0
09:33	59.4	59.4	59.4	59.4	0
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	0
09:29	59.4	59.4	59.4	59.4	0
09:28	59.4	59.4	59.4	59.4	0
09:27	59.4	59.4	59.4	59.4	0
09:26	59.4	59.4	59.4	59.4	0
09:25	59.4	59.4	59.4	59.4	7
09:24	59.2	59.2	59.2	59.2	0
09:23	59.2	59.2	59.2	59.2	0
09:22	59.2	59.2	59.2	59.2	0
09:21	59.2	59.2	59.2	59.2	0
09:20	59.2	59.2	59.2	59.2	0
09:19	59.2	59.3	59.3	59.2	18
09:18	59.5	59.5	59.5	59.5	0
09:17	59.5	59.5	59.5	59.5	0
09:16	59.5	59.5	59.5	59.5	0
09:15	59.5	59.5	59.5	59.5	0
09:14	59.5	59.5	59.5	59.5	0
09:13	59.5	59.5	59.5	59.5	0
09:12	59.5	59.5	59.5	59.5	0
09:11	59.5	59.5	59.5	59.5	0
09:10	59.5	59.5	59.5	59.5	0
09:09	59.5	59.5	59.5	59.5	0
09:08	59.5	59.5	59.5	59.5	0
09:07	59.5	59.5	59.5	59.5	0
09:06	59.5	59.5	59.5	59.5	0
09:05	59.5	59.5	59.5	59.5	0
09:04	59.5	59.5	59.5	59.5	0
09:03	59.5	59.5	59.5	59.5	0
09:02	59.5	59.5	59.5	59.5	0
09:01	59.5	59.5	59.5	59.5	4

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)