成交	86.80	昨收	86.40
漲跌	0.40	開盤	86.50
漲跌幅	0.46%	最高	87.30
買進	86.70	最低	86.40
賣出	86.90	單量	1
漲停價	95.00	總量	62
跌停價	77.80	昨量	68

委買價	委買量	委賣價	委賣量
86.70	13	86.90	1
86.60	7	87.20	2
86.50	4	87.30	3
86.40	6	87.40	3
86.30	1	87.50	7

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	4
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	0
13:24	87	87	87	87	1
13:23	86.8	86.8	86.8	86.8	0
13:22	86.8	86.8	86.8	86.8	0
13:21	86.8	86.8	86.8	86.8	0
13:20	86.8	86.8	86.8	86.8	0
13:19	86.8	86.8	86.8	86.8	0
13:18	86.8	86.8	86.8	86.8	0
13:17	86.8	86.8	86.8	86.8	0
13:16	86.8	86.8	86.8	86.8	0
13:15	86.8	86.8	86.8	86.8	0
13:14	86.8	86.8	86.8	86.8	0
13:13	86.8	86.8	86.8	86.8	0
13:12	86.8	86.8	86.8	86.8	1
13:11	86.8	86.8	86.8	86.8	0
13:10	86.8	86.8	86.8	86.8	0
13:09	86.8	86.8	86.8	86.8	0
13:08	86.8	86.8	86.8	86.8	1
13:07	86.8	86.8	86.8	86.8	0
13:06	86.8	86.8	86.8	86.8	0
13:05	86.8	86.8	86.8	86.8	0
13:04	86.8	86.8	86.8	86.8	0
13:03	86.8	86.8	86.8	86.8	0
13:02	86.8	86.8	86.8	86.8	0
13:01	86.8	86.8	86.8	86.8	0
13:00	86.8	86.8	86.8	86.8	0
12:59	86.8	86.8	86.8	86.8	0
12:58	86.8	86.8	86.8	86.8	0
12:57	86.8	86.8	86.8	86.8	0
12:56	86.8	86.8	86.8	86.8	0
12:55	86.8	86.8	86.8	86.8	0
12:54	86.8	86.8	86.8	86.8	0
12:53	86.8	86.8	86.8	86.8	0
12:52	86.8	86.8	86.8	86.8	0
12:51	86.8	86.8	86.8	86.8	0
12:50	86.8	86.8	86.8	86.8	1
12:49	86.7	86.7	86.7	86.7	0
12:48	86.7	86.7	86.7	86.7	0
12:47	86.7	86.7	86.7	86.7	0
12:46	86.7	86.7	86.7	86.7	0
12:45	86.7	86.7	86.7	86.7	0
12:44	86.7	86.7	86.7	86.7	0
12:43	86.7	86.7	86.7	86.7	0
12:42	86.7	86.7	86.7	86.7	0
12:41	86.7	86.7	86.7	86.7	0
12:40	86.7	86.7	86.7	86.7	0
12:39	86.7	86.7	86.7	86.7	0
12:38	86.7	86.7	86.7	86.7	0
12:37	86.7	86.7	86.7	86.7	0
12:36	86.7	86.7	86.7	86.7	0
12:35	86.7	86.7	86.7	86.7	0
12:34	86.7	86.7	86.7	86.7	0
12:33	86.7	86.7	86.7	86.7	0
12:32	86.7	86.7	86.7	86.7	0
12:31	86.7	86.7	86.7	86.7	0
12:30	86.7	86.7	86.7	86.7	0
12:29	86.7	86.7	86.7	86.7	0
12:28	86.7	86.7	86.7	86.7	0
12:27	86.7	86.7	86.7	86.7	0
12:26	86.7	86.7	86.7	86.7	1
12:25	86.8	86.8	86.8	86.8	0
12:24	86.8	86.8	86.8	86.8	0
12:23	86.8	86.8	86.8	86.8	0
12:22	86.8	86.8	86.8	86.8	0
12:21	86.8	86.8	86.8	86.8	0
12:20	86.8	86.8	86.8	86.8	0
12:19	86.8	86.8	86.8	86.8	0
12:18	86.8	86.8	86.8	86.8	0
12:17	86.8	86.8	86.8	86.8	0
12:16	86.8	86.8	86.8	86.8	0
12:15	86.8	86.8	86.8	86.8	0
12:14	86.8	86.8	86.8	86.8	0
12:13	86.8	86.8	86.8	86.8	0
12:12	86.8	86.8	86.8	86.8	0
12:11	86.8	86.8	86.8	86.8	0
12:10	86.8	86.8	86.8	86.8	0
12:09	86.8	86.8	86.8	86.8	1
12:08	87.3	87.3	87.3	87.3	0
12:07	87.3	87.3	87.3	87.3	0
12:06	87.3	87.3	87.3	87.3	0
12:05	87.3	87.3	87.3	87.3	0
12:04	87.3	87.3	87.3	87.3	0
12:03	87.3	87.3	87.3	87.3	0
12:02	87.3	87.3	87.3	87.3	0
12:01	87.3	87.3	87.3	87.3	0
12:00	87.3	87.3	87.3	87.3	0
11:59	87.3	87.3	87.3	87.3	0
11:58	87.3	87.3	87.3	87.3	0
11:57	87.3	87.3	87.3	87.3	0
11:56	87.3	87.3	87.3	87.3	0
11:55	87.3	87.3	87.3	87.3	1
11:54	86.9	86.9	86.9	86.9	0
11:53	86.9	86.9	86.9	86.9	0
11:52	86.9	86.9	86.9	86.9	0
11:51	86.9	86.9	86.9	86.9	0
11:50	86.9	86.9	86.9	86.9	0
11:49	86.9	86.9	86.9	86.9	0
11:48	86.9	86.9	86.9	86.9	0
11:47	86.9	86.9	86.9	86.9	0
11:46	86.9	86.9	86.9	86.9	0
11:45	86.9	86.9	86.9	86.9	0
11:44	86.9	86.9	86.9	86.9	0
11:43	86.9	86.9	86.9	86.9	0
11:42	86.9	86.9	86.9	86.9	0
11:41	86.9	86.9	86.9	86.9	0
11:40	86.9	86.9	86.9	86.9	0
11:39	86.9	86.9	86.9	86.9	1
11:38	87.2	87	87.2	87	15
11:37	86.7	86.7	86.7	86.7	0
11:36	86.7	86.7	86.7	86.7	2
11:35	86.7	86.7	86.7	86.7	0
11:34	86.7	86.7	86.7	86.7	0
11:33	86.7	86.7	86.7	86.7	0
11:32	86.7	86.7	86.7	86.7	0
11:31	86.7	86.7	86.7	86.7	0
11:30	86.7	86.7	86.7	86.7	0
11:29	86.7	86.7	86.7	86.7	0
11:28	86.7	86.7	86.7	86.7	0
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	0
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	1
11:18	86.7	86.7	86.7	86.7	0
11:17	86.7	86.7	86.7	86.7	0
11:16	86.7	86.7	86.7	86.7	0
11:15	86.7	86.7	86.7	86.7	0
11:14	86.7	86.7	86.7	86.7	0
11:13	86.7	86.7	86.7	86.7	1
11:12	86.7	86.7	86.7	86.7	0
11:11	86.7	86.7	86.7	86.7	0
11:10	86.7	86.7	86.7	86.7	1
11:09	86.7	86.7	86.7	86.7	0
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	0
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	0
11:03	86.7	86.7	86.7	86.7	0
11:02	86.7	86.7	86.7	86.7	0
11:01	86.7	86.7	86.7	86.7	0
11:00	86.7	86.7	86.7	86.7	0
10:59	86.7	86.7	86.7	86.7	0
10:58	86.7	86.7	86.7	86.7	0
10:57	86.7	86.7	86.7	86.7	0
10:56	86.7	86.7	86.7	86.7	0
10:55	86.7	86.7	86.7	86.7	0
10:54	86.7	86.7	86.7	86.7	1
10:53	86.7	86.7	86.7	86.7	0
10:52	86.7	86.7	86.7	86.7	0
10:51	86.7	86.7	86.7	86.7	0
10:50	86.7	86.7	86.7	86.7	1
10:49	86.8	86.8	86.8	86.8	0
10:48	86.8	86.8	86.8	86.8	0
10:47	86.8	86.8	86.8	86.8	0
10:46	86.8	86.8	86.8	86.8	0
10:45	86.8	86.8	86.8	86.8	0
10:44	86.8	86.8	86.8	86.8	0
10:43	86.8	86.8	86.8	86.8	1
10:42	87	87	87	87	2
10:41	87	87	87	87	1
10:40	87	86.6	87	86.6	11
10:39	86.5	86.5	86.5	86.5	0
10:38	86.5	86.5	86.5	86.5	0
10:37	86.5	86.5	86.5	86.5	0
10:36	86.5	86.5	86.5	86.5	0
10:35	86.5	86.5	86.5	86.5	0
10:34	86.5	86.5	86.5	86.5	0
10:33	86.5	86.5	86.5	86.5	0
10:32	86.5	86.5	86.5	86.5	0
10:31	86.5	86.5	86.5	86.5	0
10:30	86.5	86.5	86.5	86.5	1
10:29	86.5	86.5	86.5	86.5	0
10:28	86.5	86.5	86.5	86.5	0
10:27	86.5	86.5	86.5	86.5	0
10:26	86.5	86.5	86.5	86.5	0
10:25	86.5	86.5	86.5	86.5	0
10:24	86.5	86.5	86.5	86.5	0
10:23	86.5	86.5	86.5	86.5	1
10:22	86.5	86.5	86.5	86.5	0
10:21	86.5	86.5	86.5	86.5	0
10:20	86.5	86.5	86.5	86.5	0
10:19	86.5	86.5	86.5	86.5	0
10:18	86.5	86.5	86.5	86.5	0
10:17	86.5	86.5	86.5	86.5	0
10:16	86.5	86.5	86.5	86.5	0
10:15	86.5	86.5	86.5	86.5	0
10:14	86.5	86.5	86.5	86.5	0
10:13	86.5	86.5	86.5	86.5	0
10:12	86.5	86.5	86.5	86.5	0
10:11	86.5	86.5	86.5	86.5	0
10:10	86.5	86.5	86.5	86.5	0
10:09	86.5	86.5	86.5	86.5	0
10:08	86.5	86.5	86.5	86.5	0
10:07	86.5	86.5	86.5	86.5	0
10:06	86.5	86.5	86.5	86.5	0
10:05	86.5	86.5	86.5	86.5	0
10:04	86.5	86.5	86.5	86.5	0
10:03	86.5	86.5	86.5	86.5	1
10:02	86.5	86.5	86.5	86.5	0
10:01	86.5	86.5	86.5	86.5	0
10:00	86.5	86.5	86.5	86.5	0
09:59	86.5	86.5	86.5	86.5	0
09:58	86.5	86.5	86.5	86.5	0
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	0
09:55	86.5	86.5	86.5	86.5	0
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	0
09:52	86.5	86.5	86.5	86.5	0
09:51	86.5	86.5	86.5	86.5	0
09:50	86.5	86.5	86.5	86.5	0
09:49	86.5	86.5	86.5	86.5	0
09:48	86.5	86.5	86.5	86.5	0
09:47	86.5	86.5	86.5	86.5	0
09:46	86.5	86.5	86.5	86.5	0
09:45	86.5	86.5	86.5	86.5	0
09:44	86.5	86.5	86.5	86.5	0
09:43	86.5	86.5	86.5	86.5	0
09:42	86.5	86.5	86.5	86.5	0
09:41	86.5	86.5	86.5	86.5	0
09:40	86.5	86.5	86.5	86.5	0
09:39	86.5	86.5	86.5	86.5	0
09:38	86.5	86.5	86.5	86.5	0
09:37	86.5	86.5	86.5	86.5	0
09:36	86.5	86.5	86.5	86.5	0
09:35	86.5	86.5	86.5	86.5	1
09:34	86.4	86.4	86.4	86.4	0
09:33	86.4	86.4	86.4	86.4	0
09:32	86.4	86.4	86.4	86.4	0
09:31	86.4	86.4	86.4	86.4	0
09:30	86.4	86.4	86.4	86.4	0
09:29	86.4	86.4	86.4	86.4	0
09:28	86.4	86.4	86.4	86.4	0
09:27	86.4	86.4	86.4	86.4	0
09:26	86.4	86.4	86.4	86.4	0
09:25	86.4	86.4	86.4	86.4	0
09:24	86.4	86.4	86.4	86.4	0
09:23	86.4	86.4	86.4	86.4	0
09:22	86.4	86.4	86.4	86.4	1
09:21	86.5	86.5	86.5	86.5	0
09:20	86.5	86.5	86.5	86.5	0
09:19	86.5	86.5	86.5	86.5	1
09:18	86.5	86.5	86.5	86.5	0
09:17	86.5	86.5	86.5	86.5	0
09:16	86.5	86.5	86.5	86.5	0
09:15	86.5	86.5	86.5	86.5	0
09:14	86.5	86.5	86.5	86.5	0
09:13	86.5	86.5	86.5	86.5	0
09:12	86.5	86.5	86.5	86.5	0
09:11	86.5	86.5	86.5	86.5	0
09:10	86.5	86.5	86.5	86.5	0
09:09	86.5	86.5	86.5	86.5	0
09:08	86.5	86.5	86.5	86.5	0
09:07	86.5	86.5	86.5	86.5	2
09:06	86.5	86.5	86.5	86.5	0
09:05	86.5	86.5	86.5	86.5	4
09:04	86.5	86.5	86.5	86.5	1
09:03	86.5	86.5	86.5	86.5	0
09:02	86.5	86.5	86.5	86.5	0
09:01	86.5	86.5	86.5	86.5	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)