成交	87.20	昨收	87.50
漲跌	-0.30	開盤	87.30
漲跌幅	-0.34%	最高	87.30
買進	87.10	最低	86.70
賣出	87.30	單量	1
漲停價	96.20	總量	68
跌停價	78.80	昨量	402

委買價	委買量	委賣價	委賣量
87.10	6	87.30	1
87.00	10	87.40	2
86.90	12	87.50	5
86.80	10	87.60	1
86.70	5	87.70	3

時間	成交	開	高	低	量
10:29	87.8	87.8	87.8	87.8	1
10:28	87.7	87.6	87.7	87.6	5
10:27	87.5	87.5	87.5	87.5	0
10:26	87.5	87.5	87.5	87.5	6
10:25	87.4	87.4	87.4	87.4	0
10:24	87.4	87.4	87.4	87.4	0
10:23	87.4	87.4	87.4	87.4	0
10:22	87.4	87.4	87.4	87.4	0
10:21	87.4	87.4	87.4	87.4	0
10:20	87.4	87.4	87.4	87.4	13
10:19	87.5	87.5	87.5	87.5	0
10:18	87.5	87.5	87.5	87.5	0
10:17	87.5	87.5	87.5	87.5	0
10:16	87.5	87.5	87.5	87.5	0
10:15	87.5	87.5	87.5	87.5	0
10:14	87.5	87.5	87.5	87.5	0
10:13	87.5	87.5	87.5	87.5	0
10:12	87.5	87.3	87.5	87.3	9
10:11	87.2	87.2	87.2	87.2	0
10:10	87.2	87.2	87.2	87.2	0
10:09	87.2	87.2	87.2	87.2	0
10:08	87.2	87.2	87.2	87.2	0
10:07	87.2	87.2	87.2	87.2	0
10:06	87.2	87.2	87.2	87.2	8
10:05	87.2	87.2	87.2	87.2	0
10:04	87.2	87.2	87.2	87.2	0
10:03	87.2	87.2	87.2	87.2	0
10:02	87.2	87.2	87.2	87.2	0
10:01	87.2	87.2	87.2	87.2	0
10:00	87.2	87.2	87.2	87.2	0
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.2	87.2	87.2	0
09:57	87.2	87.2	87.2	87.2	0
09:56	87.2	87.2	87.2	87.2	0
09:55	87.2	87.2	87.2	87.2	0
09:54	87.2	87.2	87.2	87.2	0
09:53	87.2	87.2	87.2	87.2	0
09:52	87.2	87.2	87.2	87.2	0
09:51	87.2	87.2	87.2	87.2	0
09:50	87.2	87.2	87.2	87.2	0
09:49	87.2	87.2	87.2	87.2	0
09:48	87.2	87.2	87.2	87.2	18
09:47	87.2	87.2	87.2	87.2	0
09:46	87.2	87.2	87.2	87.2	0
09:45	87.2	87.2	87.2	87.2	0
09:44	87.2	87.2	87.2	87.2	0
09:43	87.2	87.2	87.2	87.2	0
09:42	87.2	87.2	87.2	87.2	0
09:41	87.2	87.2	87.2	87.2	0
09:40	87.2	87.2	87.2	87.2	0
09:39	87.2	87.2	87.2	87.2	0
09:38	87.2	87.2	87.2	87.2	0
09:37	87.2	87.2	87.2	87.2	0
09:36	87.2	87.2	87.2	87.2	0
09:35	87.2	87.2	87.2	87.2	0
09:34	87.2	87.2	87.2	87.2	9
09:33	86.7	86.7	86.7	86.7	0
09:32	86.7	86.7	86.7	86.7	0
09:31	86.7	86.7	86.7	86.7	0
09:30	86.7	86.7	86.7	86.7	0
09:29	86.7	86.7	86.7	86.7	0
09:28	86.7	86.7	86.7	86.7	0
09:27	86.7	86.7	86.7	86.7	0
09:26	86.7	86.7	86.7	86.7	0
09:25	86.7	86.7	86.7	86.7	0
09:24	86.7	86.7	86.7	86.7	0
09:23	86.7	86.7	86.7	86.7	0
09:22	86.7	86.7	86.7	86.7	0
09:21	86.7	86.7	86.7	86.7	0
09:20	86.7	86.7	86.7	86.7	0
09:19	86.7	86.7	86.7	86.7	0
09:18	86.7	86.7	86.7	86.7	0
09:17	86.7	86.7	86.7	86.7	32
09:16	86.7	86.7	86.7	86.7	0
09:15	86.7	86.7	86.7	86.7	0
09:14	86.7	86.7	86.7	86.7	0
09:13	86.7	86.7	86.7	86.7	0
09:12	86.7	86.7	86.7	86.7	0
09:11	86.7	86.7	86.7	86.7	0
09:10	86.7	86.7	86.7	86.7	0
09:09	86.7	86.7	86.7	86.7	0
09:08	86.7	86.7	86.7	86.7	0
09:07	86.7	86.7	86.7	86.7	0
09:06	86.7	86.7	86.7	86.7	0
09:05	86.7	86.7	86.7	86.7	0
09:04	86.7	86.7	86.7	86.7	0
09:03	86.7	86.7	86.7	86.7	0
09:02	86.7	86.7	86.7	86.7	0
09:01	86.7	86.7	86.7	86.7	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)