成交	20.15	昨收	20.10
漲跌	0.05	開盤	20.10
漲跌幅	0.25%	最高	20.20
買進	20.15	最低	20.00
賣出	20.20	單量	23
漲停價	22.10	總量	708
跌停價	18.10	昨量	9471

委買價	委買量	委賣價	委賣量
20.15	14	20.20	26
20.10	94	20.25	105
20.05	43	20.30	171
20.00	90	20.35	127
19.95	105	20.40	267

時間	成交	開	高	低	量
13:30	20.4	20.4	20.4	20.4	352
13:29	20.35	20.35	20.35	20.35	0
13:28	20.35	20.35	20.35	20.35	0
13:27	20.35	20.35	20.35	20.35	0
13:26	20.35	20.35	20.35	20.35	0
13:25	20.35	20.35	20.35	20.35	0
13:24	20.35	20.35	20.35	20.35	0
13:23	20.35	20.35	20.35	20.35	80
13:22	20.35	20.35	20.35	20.35	102
13:21	20.3	20.3	20.3	20.3	0
13:20	20.3	20.3	20.3	20.3	0
13:19	20.3	20.3	20.3	20.3	64
13:18	20.25	20.25	20.25	20.25	0
13:17	20.25	20.25	20.25	20.25	0
13:16	20.25	20.25	20.25	20.25	26
13:15	20.25	20.25	20.25	20.25	0
13:14	20.25	20.25	20.25	20.25	30
13:13	20.25	20.25	20.25	20.25	0
13:12	20.25	20.25	20.25	20.25	0
13:11	20.25	20.25	20.25	20.25	52
13:10	20.2	20.2	20.2	20.2	0
13:09	20.2	20.2	20.2	20.2	0
13:08	20.2	20.2	20.2	20.2	0
13:07	20.2	20.2	20.2	20.2	0
13:06	20.2	20.2	20.2	20.2	8
13:05	20.2	20.2	20.2	20.2	8
13:04	20.2	20.2	20.2	20.2	0
13:03	20.2	20.2	20.2	20.2	5
13:02	20.2	20.2	20.2	20.2	0
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	8
12:59	20.25	20.25	20.25	20.25	2
12:58	20.2	20.2	20.2	20.2	3
12:57	20.25	20.25	20.25	20.25	28
12:56	20.25	20.25	20.25	20.25	3
12:55	20.25	20.2	20.25	20.2	32
12:54	20.25	20.25	20.25	20.25	0
12:53	20.25	20.25	20.25	20.25	25
12:52	20.25	20.25	20.25	20.25	0
12:51	20.25	20.25	20.25	20.25	1
12:50	20.25	20.25	20.25	20.25	1
12:49	20.25	20.25	20.25	20.25	12
12:48	20.25	20.3	20.3	20.25	15
12:47	20.3	20.3	20.35	20.3	21
12:46	20.3	20.3	20.3	20.3	4
12:45	20.3	20.3	20.3	20.3	26
12:44	20.25	20.25	20.25	20.25	31
12:43	20.25	20.2	20.25	20.2	20
12:42	20.2	20.2	20.2	20.2	0
12:41	20.2	20.2	20.2	20.2	47
12:40	20.25	20.25	20.25	20.25	0
12:39	20.25	20.25	20.25	20.25	4
12:38	20.25	20.25	20.25	20.25	10
12:37	20.25	20.25	20.25	20.25	2
12:36	20.25	20.25	20.25	20.25	3
12:35	20.25	20.25	20.25	20.25	2
12:34	20.25	20.25	20.25	20.25	20
12:33	20.25	20.25	20.25	20.25	1
12:32	20.2	20.2	20.2	20.2	0
12:31	20.2	20.2	20.2	20.2	18
12:30	20.2	20.15	20.2	20.15	11
12:29	20.2	20.2	20.2	20.2	7
12:28	20.15	20.15	20.15	20.15	0
12:27	20.15	20.15	20.15	20.15	0
12:26	20.15	20.15	20.15	20.15	0
12:25	20.15	20.15	20.15	20.15	2
12:24	20.15	20.15	20.15	20.15	0
12:23	20.15	20.15	20.15	20.15	0
12:22	20.15	20.15	20.15	20.15	1
12:21	20.15	20.15	20.15	20.15	4
12:20	20.15	20.15	20.15	20.15	11
12:19	20.15	20.15	20.15	20.15	10
12:18	20.15	20.15	20.15	20.15	53
12:17	20.15	20.15	20.15	20.15	0
12:16	20.15	20.15	20.15	20.15	1
12:15	20.15	20.15	20.15	20.15	0
12:14	20.15	20.15	20.15	20.15	0
12:13	20.15	20.15	20.15	20.15	0
12:12	20.15	20.15	20.15	20.15	14
12:11	20.15	20.15	20.15	20.15	0
12:10	20.15	20.15	20.15	20.15	0
12:09	20.15	20.15	20.15	20.15	9
12:08	20.15	20.15	20.15	20.15	0
12:07	20.15	20.15	20.15	20.15	0
12:06	20.15	20.15	20.15	20.15	0
12:05	20.15	20.15	20.15	20.15	0
12:04	20.15	20.15	20.15	20.15	16
12:03	20.15	20.15	20.15	20.15	0
12:02	20.15	20.15	20.15	20.15	33
12:01	20.2	20.2	20.2	20.2	8
12:00	20.15	20.15	20.15	20.15	0
11:59	20.15	20.15	20.15	20.15	0
11:58	20.15	20.15	20.15	20.15	2
11:57	20.2	20.2	20.2	20.2	0
11:56	20.2	20.2	20.2	20.2	10
11:55	20.15	20.15	20.15	20.15	0
11:54	20.15	20.15	20.15	20.15	0
11:53	20.15	20.15	20.15	20.15	20
11:52	20.15	20.15	20.15	20.15	0
11:51	20.15	20.15	20.15	20.15	0
11:50	20.15	20.15	20.15	20.15	0
11:49	20.15	20.15	20.15	20.15	4
11:48	20.15	20.15	20.15	20.15	2
11:47	20.15	20.15	20.15	20.15	0
11:46	20.15	20.15	20.15	20.15	0
11:45	20.15	20.15	20.15	20.15	43
11:44	20.15	20.15	20.15	20.15	0
11:43	20.15	20.15	20.15	20.15	0
11:42	20.15	20.15	20.15	20.15	0
11:41	20.15	20.15	20.15	20.15	2
11:40	20.15	20.15	20.15	20.15	63
11:39	20.1	20.1	20.1	20.1	0
11:38	20.1	20.1	20.1	20.1	0
11:37	20.1	20.1	20.1	20.1	0
11:36	20.1	20.1	20.1	20.1	0
11:35	20.1	20.1	20.1	20.1	36
11:34	20.1	20.1	20.1	20.1	0
11:33	20.1	20.15	20.15	20.1	69
11:32	20.05	20.05	20.05	20.05	0
11:31	20.05	20.05	20.05	20.05	0
11:30	20.05	20.05	20.05	20.05	0
11:29	20.05	20.05	20.05	20.05	0
11:28	20.05	20.05	20.05	20.05	0
11:27	20.05	20.05	20.05	20.05	0
11:26	20.05	20.05	20.05	20.05	0
11:25	20.05	20.05	20.05	20.05	0
11:24	20.05	20.05	20.05	20.05	0
11:23	20.05	20.05	20.05	20.05	0
11:22	20.05	20.05	20.05	20.05	0
11:21	20.05	20.05	20.05	20.05	0
11:20	20.05	20.05	20.05	20.05	0
11:19	20.05	20.05	20.05	20.05	0
11:18	20.05	20.05	20.05	20.05	0
11:17	20.05	20.05	20.05	20.05	41
11:16	20	20	20	20	0
11:15	20	20	20	20	0
11:14	20	20	20	20	0
11:13	20	20	20	20	0
11:12	20	20	20	20	0
11:11	20	20	20	20	0
11:10	20	20	20	20	7
11:09	20	20	20	20	1
11:08	20	20.05	20.05	19.85	680
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.1	20.1	58
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	10
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	0
11:01	20.1	20.1	20.1	20.1	32
11:00	20.1	20.1	20.1	20.1	512
10:59	20.3	20.3	20.3	20.3	0
10:58	20.3	20.3	20.3	20.3	0
10:57	20.3	20.3	20.3	20.3	0
10:56	20.3	20.3	20.3	20.3	0
10:55	20.3	20.3	20.3	20.3	0
10:54	20.3	20.3	20.3	20.3	0
10:53	20.3	20.3	20.3	20.3	73
10:52	20.25	20.25	20.25	20.25	0
10:51	20.25	20.25	20.25	20.25	0
10:50	20.25	20.25	20.25	20.25	8
10:49	20.2	20.2	20.2	20.2	0
10:48	20.2	20.2	20.2	20.2	668
10:47	20.2	20.2	20.2	20.2	0
10:46	20.2	20.2	20.2	20.2	0
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.2	20.2	20.2	0
10:43	20.2	20.2	20.2	20.2	0
10:42	20.2	20.2	20.2	20.2	0
10:41	20.2	20.2	20.2	20.2	0
10:40	20.2	20.2	20.2	20.2	0
10:39	20.2	20.2	20.2	20.2	1
10:38	20.25	20.25	20.25	20.25	475
10:37	20.15	20.15	20.15	20.15	0
10:36	20.15	20.15	20.15	20.15	0
10:35	20.15	20.15	20.15	20.15	0
10:34	20.15	20.15	20.15	20.15	0
10:33	20.15	20.15	20.15	20.15	0
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.15	20.15	20.15	0
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.15	20.15	20.15	0
10:28	20.15	20.15	20.15	20.15	0
10:27	20.15	20.15	20.15	20.15	0
10:26	20.15	20.15	20.15	20.15	0
10:25	20.15	20.15	20.15	20.15	41
10:24	20.15	20.15	20.15	20.15	150
10:23	20.15	20.15	20.15	20.15	0
10:22	20.15	20.15	20.15	20.15	0
10:21	20.15	20.15	20.15	20.15	0
10:20	20.15	20.15	20.15	20.15	0
10:19	20.15	20.15	20.15	20.15	0
10:18	20.15	20.15	20.15	20.15	0
10:17	20.15	20.15	20.15	20.15	0
10:16	20.15	20.15	20.15	20.15	44
10:15	20.2	20.2	20.2	20.2	0
10:14	20.2	20.2	20.2	20.2	0
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	9
10:11	20.2	20.2	20.2	20.2	371
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	0
10:08	20.1	20.1	20.1	20.1	0
10:07	20.1	20.1	20.1	20.1	0
10:06	20.1	20.1	20.1	20.1	0
10:05	20.1	20.1	20.1	20.1	0
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	450
09:56	20.1	20.1	20.1	20.1	0
09:55	20.1	20.1	20.1	20.1	0
09:54	20.1	20.1	20.1	20.1	168
09:53	20.25	20.25	20.25	20.25	0
09:52	20.25	20.25	20.25	20.25	74
09:51	20.25	20.25	20.25	20.25	204
09:50	20.3	20.3	20.3	20.3	12
09:49	20.3	20.25	20.3	20.25	37
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.4	20.4	20.3	208
09:46	20.45	20.45	20.45	20.45	99
09:45	20.5	20.5	20.5	20.5	0
09:44	20.5	20.5	20.5	20.5	0
09:43	20.5	20.5	20.5	20.5	3
09:42	20.5	20.5	20.5	20.5	80
09:41	20.5	20.5	20.5	20.5	0
09:40	20.5	20.5	20.5	20.5	66
09:39	20.5	20.5	20.5	20.5	3
09:38	20.55	20.55	20.55	20.55	50
09:37	20.5	20.5	20.5	20.5	33
09:36	20.5	20.5	20.5	20.5	10
09:35	20.55	20.55	20.55	20.55	18
09:34	20.55	20.55	20.55	20.55	0
09:33	20.55	20.55	20.55	20.55	29
09:32	20.55	20.55	20.55	20.55	4
09:31	20.55	20.55	20.55	20.55	135
09:30	20.6	20.55	20.6	20.55	159
09:29	20.55	20.55	20.55	20.55	0
09:28	20.55	20.5	20.55	20.5	394
09:27	20.45	20.4	20.45	20.4	341
09:26	20.45	20.45	20.45	20.45	0
09:25	20.45	20.45	20.45	20.45	129
09:24	20.35	20.35	20.35	20.35	0
09:23	20.35	20.35	20.35	20.35	69
09:22	20.4	20.4	20.4	20.4	0
09:21	20.4	20.4	20.4	20.4	0
09:20	20.4	20.4	20.4	20.4	0
09:19	20.4	20.4	20.4	20.4	18
09:18	20.4	20.4	20.4	20.4	103
09:17	20.4	20.4	20.4	20.4	75
09:16	20.45	20.45	20.45	20.4	22
09:15	20.45	20.4	20.45	20.4	116
09:14	20.4	20.4	20.4	20.4	14
09:13	20.4	20.4	20.4	20.4	226
09:12	20.35	20.4	20.4	20.35	9
09:11	20.4	20.3	20.4	20.3	249
09:10	20.3	20.3	20.3	20.3	0
09:09	20.3	20.3	20.35	20.3	50
09:08	20.25	20.3	20.3	20.2	308
09:07	20.2	20.2	20.2	20.2	74
09:06	20.15	20.15	20.15	20.1	47
09:05	20.15	20.15	20.15	20.15	38
09:04	20.15	20.15	20.15	20.15	0
09:03	20.15	20.15	20.15	20.15	1
09:02	20.1	20.1	20.15	20.1	40
09:01	20.15	20.2	20.2	20.15	320

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)