成交	16.15	昨收	16.45
漲跌	-0.30	開盤	16.85
漲跌幅	-1.82%	最高	17.00
買進	16.15	最低	16.00
賣出	16.20	單量	10
漲停價	18.05	總量	7878
跌停價	14.85	昨量	4067

委買價	委買量	委賣價	委賣量
16.15	89	16.20	55
16.10	58	16.25	52
16.05	171	16.30	90
16.00	376	16.35	82
15.95	273	16.40	19

時間	成交	開	高	低	量
13:30	16.15	16.15	16.15	16.15	118
13:29	16.1	16.1	16.1	16.1	0
13:28	16.1	16.1	16.1	16.1	0
13:27	16.1	16.1	16.1	16.1	0
13:26	16.1	16.1	16.1	16.1	0
13:25	16.1	16.1	16.1	16.1	30
13:24	16.15	16.15	16.15	16.15	0
13:23	16.15	16.15	16.15	16.15	0
13:22	16.15	16.15	16.15	16.15	0
13:21	16.15	16.15	16.15	16.15	0
13:20	16.15	16.15	16.15	16.15	3
13:19	16.15	16.15	16.15	16.15	15
13:18	16.15	16.15	16.15	16.15	1
13:17	16.1	16.1	16.1	16.1	8
13:16	16.15	16.15	16.15	16.15	1
13:15	16.1	16.1	16.1	16.1	0
13:14	16.1	16.1	16.1	16.1	81
13:13	16.15	16.15	16.15	16.15	0
13:12	16.15	16.15	16.15	16.15	4
13:11	16.15	16.1	16.15	16.1	72
13:10	16.15	16.15	16.15	16.15	4
13:09	16.1	16.1	16.1	16.1	2
13:08	16.15	16.15	16.15	16.15	0
13:07	16.15	16.15	16.15	16.15	15
13:06	16.2	16.15	16.2	16.15	20
13:05	16.15	16.15	16.15	16.15	7
13:04	16.15	16.15	16.15	16.15	11
13:03	16.15	16.15	16.15	16.15	6
13:02	16.15	16.15	16.15	16.15	8
13:01	16.15	16.15	16.15	16.15	11
13:00	16.15	16.15	16.15	16.15	6
12:59	16.1	16.1	16.1	16.1	0
12:58	16.1	16.1	16.1	16.1	14
12:57	16.1	16.1	16.1	16.1	0
12:56	16.1	16.1	16.1	16.1	0
12:55	16.1	16.1	16.1	16.1	5
12:54	16.1	16.1	16.1	16.1	0
12:53	16.1	16.1	16.1	16.1	0
12:52	16.1	16.1	16.1	16.1	1
12:51	16.1	16.1	16.1	16.1	12
12:50	16.1	16.1	16.1	16.1	21
12:49	16.1	16.1	16.1	16.1	1
12:48	16.1	16.1	16.1	16.1	1
12:47	16.1	16.1	16.1	16.1	10
12:46	16.1	16.1	16.1	16.1	0
12:45	16.1	16.1	16.1	16.1	6
12:44	16.1	16.1	16.1	16.1	1
12:43	16.1	16.05	16.1	16.05	134
12:42	16.1	16.1	16.1	16.1	4
12:41	16.1	16.1	16.1	16.1	23
12:40	16.1	16.1	16.1	16.1	12
12:39	16.1	16.1	16.1	16.1	0
12:38	16.1	16.1	16.1	16.1	37
12:37	16.1	16.15	16.15	16.1	5
12:36	16.1	16.1	16.1	16.1	28
12:35	16.1	16.1	16.1	16.1	6
12:34	16.1	16.1	16.1	16.1	22
12:33	16.1	16.1	16.1	16.1	1
12:32	16.05	16.05	16.05	16.05	10
12:31	16.1	16.1	16.1	16.1	1
12:30	16.05	16.05	16.05	16.05	0
12:29	16.05	16.05	16.05	16.05	1
12:28	16.05	16.05	16.05	16.05	21
12:27	16.05	16.05	16.05	16.05	0
12:26	16.05	16.05	16.05	16.05	17
12:25	16.05	16.05	16.05	16.05	21
12:24	16.05	16.05	16.05	16.05	102
12:23	16.05	16.05	16.05	16.05	48
12:22	16.05	16.05	16.05	16.05	3
12:21	16	16.05	16.05	16	214
12:20	16.05	16.1	16.1	16.05	3
12:19	16.1	16.1	16.1	16.1	1
12:18	16.1	16.1	16.1	16.1	20
12:17	16.1	16.1	16.1	16.1	1
12:16	16.1	16.1	16.1	16.1	2
12:15	16.1	16.1	16.1	16.1	9
12:14	16.1	16.1	16.1	16.1	0
12:13	16.1	16.1	16.1	16.1	0
12:12	16.1	16.1	16.1	16.1	0
12:11	16.1	16.1	16.1	16.1	0
12:10	16.1	16.1	16.1	16.1	1
12:09	16.1	16.1	16.1	16.1	4
12:08	16.1	16.1	16.1	16.1	0
12:07	16.1	16.1	16.1	16.1	4
12:06	16.1	16.1	16.1	16.1	2
12:05	16.1	16.05	16.1	16.05	7
12:04	16.1	16.1	16.1	16.1	5
12:03	16.1	16.1	16.1	16.1	142
12:02	16.15	16.15	16.15	16.15	1
12:01	16.15	16.15	16.15	16.15	0
12:00	16.15	16.15	16.15	16.15	0
11:59	16.15	16.15	16.15	16.15	0
11:58	16.15	16.15	16.15	16.15	4
11:57	16.1	16.1	16.1	16.1	0
11:56	16.1	16.15	16.15	16.1	64
11:55	16.15	16.15	16.15	16.15	10
11:54	16.15	16.15	16.15	16.15	1
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	1
11:50	16.15	16.15	16.15	16.15	1
11:49	16.15	16.15	16.15	16.15	36
11:48	16.15	16.15	16.15	16.15	0
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	2
11:45	16.15	16.15	16.15	16.15	40
11:44	16.15	16.15	16.15	16.15	11
11:43	16.15	16.15	16.15	16.15	6
11:42	16.1	16.1	16.1	16.1	0
11:41	16.1	16.15	16.15	16.1	2
11:40	16.15	16.15	16.15	16.15	10
11:39	16.15	16.15	16.15	16.15	5
11:38	16.15	16.15	16.15	16.15	3
11:37	16.1	16.15	16.15	16.1	12
11:36	16.15	16.1	16.15	16.1	7
11:35	16.15	16.15	16.15	16.15	1
11:34	16.15	16.15	16.15	16.15	7
11:33	16.15	16.15	16.15	16.1	38
11:32	16.15	16.15	16.15	16.15	27
11:31	16.15	16.15	16.15	16.15	10
11:30	16.15	16.15	16.15	16.15	12
11:29	16.15	16.15	16.15	16.15	5
11:28	16.15	16.15	16.15	16.15	131
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	0
11:23	16.2	16.2	16.2	16.2	4
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	8
11:20	16.15	16.1	16.15	16.1	26
11:19	16.1	16.1	16.1	16.1	98
11:18	16.15	16.15	16.15	16.15	155
11:17	16.2	16.2	16.2	16.2	21
11:16	16.2	16.2	16.2	16.2	0
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.15	16.2	16.15	27
11:13	16.15	16.15	16.15	16.15	2
11:12	16.2	16.2	16.2	16.2	0
11:11	16.2	16.2	16.2	16.2	4
11:10	16.15	16.15	16.15	16.15	5
11:09	16.15	16.2	16.2	16.15	39
11:08	16.2	16.2	16.2	16.2	1
11:07	16.2	16.15	16.2	16.15	11
11:06	16.2	16.2	16.2	16.2	11
11:05	16.2	16.25	16.25	16.2	170
11:04	16.25	16.25	16.25	16.25	0
11:03	16.25	16.25	16.25	16.25	50
11:02	16.25	16.25	16.25	16.25	0
11:01	16.25	16.25	16.25	16.25	0
11:00	16.25	16.25	16.25	16.25	0
10:59	16.25	16.25	16.25	16.25	49
10:58	16.2	16.2	16.2	16.2	0
10:57	16.2	16.2	16.2	16.2	0
10:56	16.2	16.25	16.25	16.2	194
10:55	16.3	16.3	16.3	16.3	10
10:54	16.3	16.3	16.3	16.3	14
10:53	16.3	16.3	16.3	16.3	0
10:52	16.3	16.3	16.3	16.3	0
10:51	16.3	16.3	16.3	16.3	0
10:50	16.3	16.3	16.3	16.3	3
10:49	16.3	16.3	16.3	16.3	18
10:48	16.3	16.3	16.3	16.3	0
10:47	16.3	16.3	16.3	16.3	0
10:46	16.3	16.3	16.3	16.3	0
10:45	16.3	16.3	16.3	16.3	0
10:44	16.3	16.3	16.3	16.3	6
10:43	16.3	16.3	16.3	16.3	0
10:42	16.3	16.3	16.3	16.3	0
10:41	16.3	16.3	16.3	16.3	0
10:40	16.3	16.3	16.3	16.3	0
10:39	16.3	16.3	16.3	16.3	5
10:38	16.3	16.3	16.3	16.3	27
10:37	16.3	16.3	16.3	16.3	0
10:36	16.3	16.3	16.3	16.3	5
10:35	16.3	16.3	16.3	16.3	90
10:34	16.3	16.3	16.3	16.3	31
10:33	16.3	16.3	16.3	16.3	51
10:32	16.3	16.3	16.3	16.3	0
10:31	16.3	16.3	16.3	16.3	61
10:30	16.3	16.3	16.3	16.3	13
10:29	16.3	16.3	16.3	16.3	6
10:28	16.3	16.3	16.3	16.3	8
10:27	16.25	16.25	16.25	16.25	0
10:26	16.25	16.25	16.25	16.25	11
10:25	16.2	16.2	16.2	16.2	0
10:24	16.2	16.2	16.2	16.2	0
10:23	16.2	16.2	16.2	16.2	0
10:22	16.2	16.2	16.2	16.2	0
10:21	16.2	16.2	16.2	16.2	0
10:20	16.2	16.2	16.2	16.2	16
10:19	16.25	16.25	16.25	16.25	0
10:18	16.25	16.25	16.25	16.25	3
10:17	16.25	16.25	16.25	16.25	0
10:16	16.25	16.25	16.25	16.25	13
10:15	16.25	16.25	16.25	16.25	2
10:14	16.25	16.25	16.25	16.25	64
10:13	16.25	16.25	16.25	16.25	21
10:12	16.2	16.2	16.2	16.2	0
10:11	16.2	16.2	16.2	16.2	0
10:10	16.2	16.2	16.2	16.2	537
10:09	16.25	16.25	16.25	16.25	0
10:08	16.25	16.2	16.25	16.2	96
10:07	16.25	16.25	16.25	16.25	74
10:06	16.3	16.3	16.3	16.3	0
10:05	16.3	16.3	16.3	16.3	0
10:04	16.3	16.3	16.3	16.3	3
10:03	16.3	16.25	16.3	16.25	74
10:02	16.3	16.25	16.3	16.25	206
10:01	16.35	16.35	16.35	16.35	5
10:00	16.35	16.35	16.35	16.35	15
09:59	16.35	16.35	16.35	16.35	15
09:58	16.3	16.3	16.3	16.3	51
09:57	16.35	16.35	16.35	16.35	0
09:56	16.35	16.35	16.35	16.35	3
09:55	16.4	16.4	16.4	16.4	0
09:54	16.4	16.35	16.4	16.35	4
09:53	16.4	16.4	16.4	16.4	3
09:52	16.4	16.35	16.4	16.35	17
09:51	16.35	16.35	16.35	16.35	21
09:50	16.35	16.35	16.35	16.35	17
09:49	16.35	16.35	16.35	16.35	14
09:48	16.35	16.35	16.35	16.35	16
09:47	16.35	16.3	16.35	16.3	18
09:46	16.3	16.3	16.3	16.3	84
09:45	16.45	16.45	16.45	16.45	2
09:44	16.45	16.45	16.45	16.4	201
09:43	16.45	16.45	16.45	16.45	11
09:42	16.45	16.45	16.45	16.45	10
09:41	16.45	16.45	16.45	16.45	16
09:40	16.45	16.45	16.45	16.45	65
09:39	16.45	16.45	16.45	16.45	7
09:38	16.45	16.45	16.45	16.45	9
09:37	16.45	16.45	16.45	16.45	17
09:36	16.5	16.5	16.5	16.5	0
09:35	16.5	16.5	16.5	16.5	0
09:34	16.5	16.5	16.5	16.5	17
09:33	16.45	16.45	16.45	16.45	19
09:32	16.45	16.45	16.45	16.45	49
09:31	16.45	16.45	16.45	16.45	16
09:30	16.4	16.4	16.4	16.4	68
09:29	16.4	16.4	16.4	16.4	21
09:28	16.4	16.4	16.4	16.4	58
09:27	16.4	16.5	16.5	16.4	421
09:26	16.5	16.5	16.5	16.45	46
09:25	16.45	16.5	16.5	16.45	158
09:24	16.5	16.5	16.55	16.5	30
09:23	16.55	16.6	16.6	16.55	148
09:22	16.6	16.55	16.6	16.55	36
09:21	16.55	16.55	16.55	16.55	21
09:20	16.6	16.6	16.6	16.6	20
09:19	16.55	16.55	16.55	16.55	15
09:18	16.6	16.6	16.6	16.6	93
09:17	16.6	16.6	16.6	16.6	94
09:16	16.7	16.7	16.7	16.7	67
09:15	16.75	16.75	16.75	16.75	46
09:14	16.75	16.75	16.75	16.75	11
09:13	16.75	16.75	16.75	16.75	16
09:12	16.75	16.75	16.75	16.75	0
09:11	16.75	16.75	16.75	16.75	10
09:10	16.75	16.75	16.8	16.75	21
09:09	16.75	16.75	16.75	16.75	26
09:08	16.75	16.65	16.75	16.65	192
09:07	16.65	16.7	16.7	16.65	14
09:06	16.7	16.7	16.7	16.65	21
09:05	16.65	16.65	16.65	16.65	43
09:04	16.65	16.65	16.65	16.6	203
09:03	16.65	16.65	16.7	16.65	120
09:02	16.75	16.8	16.9	16.75	378
09:01	16.8	16.85	17	16.8	563

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)