成交	20.30	昨收	20.90
漲跌	-0.60	開盤	20.60
漲跌幅	-2.87%	最高	20.65
買進	20.30	最低	20.05
賣出	20.35	單量	3
漲停價	22.95	總量	4004
跌停價	18.85	昨量	3574

委買價	委買量	委賣價	委賣量
20.30	7	20.35	5
20.25	88	20.40	2
20.20	52	20.45	22
20.15	62	20.50	15
20.10	121	20.55	27

時間	成交	開	高	低	量
13:30	20.3	20.3	20.3	20.3	127
13:29	20.35	20.35	20.35	20.35	0
13:28	20.35	20.35	20.35	20.35	0
13:27	20.35	20.35	20.35	20.35	0
13:26	20.35	20.35	20.35	20.35	0
13:25	20.35	20.35	20.35	20.35	6
13:24	20.3	20.35	20.35	20.3	5
13:23	20.35	20.35	20.35	20.35	6
13:22	20.35	20.35	20.35	20.35	5
13:21	20.3	20.3	20.3	20.3	23
13:20	20.35	20.35	20.35	20.35	3
13:19	20.3	20.3	20.3	20.25	76
13:18	20.3	20.3	20.3	20.3	0
13:17	20.3	20.3	20.3	20.3	0
13:16	20.3	20.3	20.3	20.3	23
13:15	20.3	20.3	20.3	20.3	33
13:14	20.35	20.35	20.35	20.35	0
13:13	20.35	20.35	20.35	20.35	0
13:12	20.35	20.35	20.35	20.35	14
13:11	20.35	20.35	20.35	20.35	0
13:10	20.35	20.35	20.35	20.35	0
13:09	20.35	20.35	20.35	20.35	0
13:08	20.35	20.35	20.35	20.35	0
13:07	20.35	20.35	20.35	20.35	3
13:06	20.35	20.35	20.35	20.35	44
13:05	20.35	20.35	20.35	20.35	0
13:04	20.35	20.35	20.35	20.35	5
13:03	20.4	20.4	20.4	20.4	5
13:02	20.35	20.35	20.35	20.35	14
13:01	20.35	20.4	20.4	20.35	25
13:00	20.35	20.4	20.4	20.35	29
12:59	20.4	20.4	20.4	20.4	0
12:58	20.4	20.4	20.4	20.4	0
12:57	20.4	20.4	20.4	20.4	0
12:56	20.4	20.4	20.4	20.4	0
12:55	20.4	20.4	20.4	20.4	4
12:54	20.4	20.4	20.4	20.4	1
12:53	20.35	20.35	20.35	20.35	1
12:52	20.35	20.35	20.35	20.35	0
12:51	20.35	20.35	20.4	20.35	4
12:50	20.35	20.35	20.35	20.35	0
12:49	20.35	20.35	20.35	20.35	1
12:48	20.35	20.35	20.35	20.35	0
12:47	20.35	20.35	20.35	20.35	5
12:46	20.4	20.45	20.45	20.4	47
12:45	20.45	20.35	20.55	20.35	310
12:44	20.3	20.25	20.3	20.25	73
12:43	20.25	20.25	20.25	20.25	1
12:42	20.25	20.25	20.25	20.25	2
12:41	20.2	20.2	20.2	20.2	0
12:40	20.2	20.2	20.2	20.2	0
12:39	20.2	20.2	20.2	20.2	1
12:38	20.2	20.2	20.2	20.2	15
12:37	20.2	20.2	20.2	20.2	0
12:36	20.2	20.2	20.2	20.2	0
12:35	20.2	20.2	20.2	20.2	6
12:34	20.2	20.2	20.2	20.2	0
12:33	20.2	20.2	20.2	20.2	0
12:32	20.2	20.25	20.25	20.2	2
12:31	20.25	20.25	20.25	20.25	2
12:30	20.2	20.2	20.2	20.2	4
12:29	20.2	20.2	20.2	20.2	0
12:28	20.2	20.2	20.2	20.2	0
12:27	20.2	20.2	20.2	20.2	1
12:26	20.2	20.2	20.2	20.2	6
12:25	20.2	20.2	20.2	20.2	0
12:24	20.2	20.2	20.2	20.2	10
12:23	20.2	20.2	20.2	20.2	17
12:22	20.2	20.2	20.2	20.2	14
12:21	20.2	20.2	20.2	20.2	6
12:20	20.15	20.15	20.15	20.15	0
12:19	20.15	20.15	20.15	20.15	7
12:18	20.2	20.2	20.2	20.2	11
12:17	20.2	20.2	20.2	20.2	1
12:16	20.2	20.2	20.2	20.2	1
12:15	20.2	20.2	20.2	20.2	1
12:14	20.2	20.2	20.2	20.2	4
12:13	20.15	20.15	20.15	20.15	0
12:12	20.15	20.15	20.15	20.15	7
12:11	20.15	20.15	20.15	20.15	2
12:10	20.15	20.15	20.15	20.15	2
12:09	20.15	20.1	20.15	20.1	12
12:08	20.15	20.15	20.15	20.15	0
12:07	20.15	20.15	20.15	20.15	1
12:06	20.15	20.15	20.15	20.15	1
12:05	20.15	20.15	20.15	20.15	0
12:04	20.15	20.15	20.15	20.15	2
12:03	20.15	20.15	20.15	20.15	0
12:02	20.15	20.15	20.15	20.15	0
12:01	20.15	20.15	20.15	20.15	1
12:00	20.15	20.15	20.15	20.15	1
11:59	20.15	20.15	20.15	20.15	2
11:58	20.15	20.15	20.15	20.15	0
11:57	20.15	20.15	20.15	20.15	2
11:56	20.15	20.15	20.15	20.15	2
11:55	20.15	20.15	20.15	20.15	0
11:54	20.15	20.15	20.15	20.15	7
11:53	20.2	20.2	20.2	20.2	0
11:52	20.2	20.2	20.2	20.2	1
11:51	20.2	20.2	20.2	20.2	5
11:50	20.2	20.2	20.2	20.2	20
11:49	20.15	20.15	20.15	20.15	0
11:48	20.15	20.15	20.15	20.15	7
11:47	20.15	20.15	20.15	20.15	7
11:46	20.15	20.15	20.15	20.15	0
11:45	20.15	20.15	20.15	20.15	0
11:44	20.15	20.15	20.15	20.15	6
11:43	20.15	20.15	20.15	20.15	11
11:42	20.15	20.15	20.15	20.15	0
11:41	20.15	20.15	20.15	20.15	2
11:40	20.15	20.15	20.15	20.15	7
11:39	20.15	20.15	20.15	20.15	0
11:38	20.15	20.15	20.15	20.15	8
11:37	20.15	20.15	20.15	20.15	1
11:36	20.15	20.15	20.15	20.15	30
11:35	20.15	20.15	20.15	20.15	12
11:34	20.2	20.2	20.2	20.2	6
11:33	20.2	20.2	20.2	20.2	3
11:32	20.2	20.2	20.2	20.2	24
11:31	20.2	20.2	20.2	20.2	0
11:30	20.2	20.2	20.2	20.2	0
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.2	20.2	20.2	12
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.2	20.2	20.2	11
11:25	20.2	20.2	20.2	20.2	1
11:24	20.2	20.2	20.2	20.2	6
11:23	20.15	20.15	20.15	20.15	15
11:22	20.15	20.15	20.15	20.15	64
11:21	20.2	20.2	20.2	20.2	0
11:20	20.2	20.2	20.2	20.2	54
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	2
11:15	20.25	20.25	20.25	20.25	11
11:14	20.25	20.25	20.25	20.25	0
11:13	20.25	20.25	20.25	20.25	0
11:12	20.25	20.25	20.25	20.25	1
11:11	20.25	20.25	20.25	20.25	3
11:10	20.25	20.25	20.25	20.25	0
11:09	20.25	20.25	20.25	20.25	57
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.25	20.25	20.25	0
11:06	20.25	20.25	20.25	20.25	4
11:05	20.3	20.3	20.3	20.3	0
11:04	20.3	20.3	20.3	20.3	8
11:03	20.3	20.3	20.3	20.3	0
11:02	20.3	20.3	20.3	20.3	6
11:01	20.3	20.3	20.3	20.3	0
11:00	20.3	20.3	20.3	20.3	4
10:59	20.3	20.3	20.3	20.3	1
10:58	20.3	20.3	20.3	20.3	3
10:57	20.3	20.3	20.3	20.3	0
10:56	20.3	20.3	20.3	20.3	3
10:55	20.3	20.3	20.3	20.3	2
10:54	20.25	20.25	20.25	20.25	0
10:53	20.25	20.25	20.25	20.25	4
10:52	20.3	20.3	20.3	20.3	0
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.3	20.3	20.3	22
10:49	20.3	20.3	20.3	20.3	0
10:48	20.3	20.3	20.3	20.3	10
10:47	20.3	20.3	20.3	20.3	15
10:46	20.3	20.3	20.3	20.3	1
10:45	20.3	20.3	20.3	20.3	0
10:44	20.3	20.3	20.3	20.3	2
10:43	20.3	20.3	20.3	20.3	15
10:42	20.25	20.25	20.25	20.25	0
10:41	20.25	20.25	20.25	20.25	0
10:40	20.25	20.25	20.25	20.25	0
10:39	20.25	20.25	20.25	20.25	0
10:38	20.25	20.3	20.3	20.25	26
10:37	20.25	20.25	20.25	20.25	15
10:36	20.2	20.2	20.2	20.2	0
10:35	20.2	20.2	20.2	20.2	2
10:34	20.2	20.2	20.2	20.2	3
10:33	20.2	20.2	20.2	20.2	10
10:32	20.2	20.2	20.2	20.2	0
10:31	20.2	20.2	20.2	20.2	22
10:30	20.2	20.2	20.2	20.2	21
10:29	20.2	20.2	20.2	20.2	25
10:28	20.2	20.2	20.2	20.2	0
10:27	20.2	20.2	20.2	20.2	4
10:26	20.2	20.2	20.2	20.2	5
10:25	20.1	20.1	20.1	20.1	0
10:24	20.1	20.15	20.15	20.1	23
10:23	20.15	20.15	20.15	20.15	24
10:22	20.15	20.15	20.15	20.15	0
10:21	20.15	20.15	20.15	20.15	0
10:20	20.15	20.15	20.15	20.15	0
10:19	20.15	20.15	20.15	20.15	0
10:18	20.15	20.15	20.15	20.15	0
10:17	20.15	20.15	20.15	20.15	12
10:16	20.15	20.15	20.15	20.15	7
10:15	20.15	20.15	20.15	20.15	0
10:14	20.15	20.15	20.15	20.15	0
10:13	20.15	20.15	20.15	20.15	1
10:12	20.15	20.15	20.15	20.15	23
10:11	20.15	20.15	20.15	20.15	13
10:10	20.15	20.15	20.15	20.15	0
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	3
10:07	20.1	20.15	20.15	20.1	15
10:06	20.15	20.15	20.15	20.15	9
10:05	20.15	20.15	20.15	20.15	10
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	8
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	83
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	5
09:57	20.1	20.1	20.1	20.1	11
09:56	20.1	20.1	20.1	20.1	0
09:55	20.1	20.1	20.1	20.1	0
09:54	20.1	20.1	20.1	20.1	8
09:53	20.1	20.1	20.1	20.1	17
09:52	20.1	20.1	20.1	20.1	0
09:51	20.1	20.1	20.1	20.1	10
09:50	20.1	20.1	20.1	20.1	22
09:49	20.1	20.1	20.1	20.1	3
09:48	20.1	20.1	20.1	20.1	109
09:47	20.1	20.1	20.1	20.1	0
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.05	20.1	20.05	17
09:44	20.1	20.1	20.1	20.1	30
09:43	20.1	20.1	20.1	20.1	67
09:42	20.15	20.15	20.15	20.15	0
09:41	20.15	20.15	20.15	20.15	0
09:40	20.15	20.15	20.15	20.15	0
09:39	20.15	20.15	20.15	20.15	0
09:38	20.15	20.15	20.15	20.15	13
09:37	20.1	20.1	20.1	20.1	11
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	98
09:34	20.15	20.15	20.15	20.15	0
09:33	20.15	20.15	20.15	20.15	0
09:32	20.15	20.15	20.15	20.15	13
09:31	20.1	20.1	20.1	20.1	0
09:30	20.1	20.1	20.1	20.1	12
09:29	20.1	20.05	20.1	20.05	22
09:28	20.05	20.1	20.1	20.05	41
09:27	20.1	20.1	20.1	20.1	104
09:26	20.15	20.15	20.15	20.15	31
09:25	20.15	20.15	20.15	20.15	61
09:24	20.15	20.15	20.15	20.15	0
09:23	20.15	20.15	20.15	20.15	38
09:22	20.15	20.15	20.15	20.15	0
09:21	20.15	20.15	20.15	20.15	118
09:20	20.2	20.2	20.2	20.2	24
09:19	20.2	20.2	20.2	20.2	38
09:18	20.2	20.25	20.25	20.2	64
09:17	20.25	20.2	20.25	20.2	10
09:16	20.15	20.25	20.25	20.15	268
09:15	20.3	20.3	20.3	20.3	41
09:14	20.35	20.25	20.35	20.25	149
09:13	20.25	20.2	20.25	20.2	4
09:12	20.2	20.25	20.25	20.2	86
09:11	20.25	20.25	20.25	20.25	10
09:10	20.25	20.3	20.3	20.25	76
09:09	20.3	20.35	20.35	20.3	36
09:08	20.45	20.45	20.45	20.45	48
09:07	20.5	20.45	20.5	20.45	58
09:06	20.5	20.5	20.5	20.5	40
09:05	20.55	20.55	20.55	20.55	0
09:04	20.55	20.55	20.55	20.55	0
09:03	20.55	20.55	20.55	20.55	45
09:02	20.5	20.55	20.55	20.5	82
09:01	20.55	20.6	20.65	20.55	201

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)