成交	13.80	昨收	13.70
漲跌	0.10	開盤	13.80
漲跌幅	0.73%	最高	13.95
買進	13.80	最低	13.60
賣出	13.85	單量	35
漲停價	15.05	總量	1555
跌停價	12.35	昨量	2129

委買價	委買量	委賣價	委賣量
13.80	48	13.85	17
13.75	137	13.90	80
13.70	89	13.95	138
13.65	63	14.00	78
13.60	74	14.05	114

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	35
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.85	13.85	13.85	5
13:24	13.8	13.85	13.85	13.8	4
13:23	13.85	13.85	13.85	13.85	0
13:22	13.85	13.85	13.85	13.85	4
13:21	13.85	13.85	13.85	13.85	1
13:20	13.85	13.85	13.85	13.85	1
13:19	13.85	13.8	13.85	13.8	5
13:18	13.85	13.85	13.85	13.85	18
13:17	13.8	13.8	13.8	13.8	0
13:16	13.8	13.8	13.8	13.8	1
13:15	13.8	13.8	13.8	13.8	0
13:14	13.8	13.8	13.8	13.8	0
13:13	13.8	13.8	13.8	13.8	0
13:12	13.8	13.8	13.8	13.8	2
13:11	13.85	13.85	13.85	13.85	21
13:10	13.85	13.85	13.85	13.85	1
13:09	13.85	13.85	13.85	13.85	5
13:08	13.85	13.85	13.85	13.85	0
13:07	13.85	13.85	13.85	13.85	0
13:06	13.85	13.8	13.85	13.8	9
13:05	13.85	13.85	13.85	13.85	13
13:04	13.85	13.85	13.85	13.85	10
13:03	13.85	13.85	13.85	13.85	0
13:02	13.85	13.85	13.85	13.85	0
13:01	13.85	13.85	13.85	13.85	0
13:00	13.85	13.85	13.85	13.85	0
12:59	13.85	13.85	13.85	13.85	0
12:58	13.85	13.85	13.85	13.85	0
12:57	13.85	13.85	13.85	13.85	0
12:56	13.85	13.85	13.85	13.85	1
12:55	13.9	13.9	13.9	13.9	0
12:54	13.9	13.9	13.9	13.9	2
12:53	13.85	13.85	13.85	13.85	20
12:52	13.85	13.85	13.85	13.85	1
12:51	13.85	13.85	13.85	13.85	2
12:50	13.85	13.85	13.85	13.85	0
12:49	13.85	13.85	13.85	13.85	0
12:48	13.85	13.85	13.85	13.85	0
12:47	13.85	13.85	13.85	13.85	0
12:46	13.85	13.85	13.85	13.85	4
12:45	13.85	13.85	13.85	13.85	3
12:44	13.85	13.85	13.85	13.85	2
12:43	13.85	13.85	13.85	13.85	0
12:42	13.85	13.85	13.85	13.85	0
12:41	13.85	13.85	13.85	13.85	0
12:40	13.85	13.85	13.85	13.85	0
12:39	13.85	13.85	13.85	13.85	45
12:38	13.8	13.8	13.8	13.8	1
12:37	13.8	13.8	13.8	13.8	1
12:36	13.8	13.8	13.8	13.8	0
12:35	13.8	13.8	13.8	13.8	0
12:34	13.8	13.85	13.85	13.8	11
12:33	13.85	13.85	13.85	13.85	0
12:32	13.85	13.85	13.85	13.85	0
12:31	13.85	13.8	13.85	13.8	8
12:30	13.8	13.8	13.8	13.8	0
12:29	13.8	13.8	13.8	13.8	0
12:28	13.8	13.8	13.8	13.8	1
12:27	13.75	13.75	13.75	13.75	6
12:26	13.8	13.8	13.8	13.8	0
12:25	13.8	13.8	13.8	13.8	0
12:24	13.8	13.8	13.8	13.8	0
12:23	13.8	13.8	13.8	13.8	5
12:22	13.75	13.75	13.75	13.75	0
12:21	13.75	13.75	13.75	13.75	20
12:20	13.8	13.8	13.8	13.8	0
12:19	13.8	13.8	13.8	13.8	14
12:18	13.8	13.8	13.8	13.8	71
12:17	13.8	13.85	13.85	13.8	5
12:16	13.85	13.85	13.85	13.85	6
12:15	13.85	13.85	13.85	13.85	2
12:14	13.8	13.8	13.8	13.8	2
12:13	13.85	13.85	13.85	13.85	0
12:12	13.85	13.85	13.85	13.85	0
12:11	13.85	13.85	13.85	13.85	0
12:10	13.85	13.85	13.85	13.85	0
12:09	13.85	13.85	13.85	13.85	0
12:08	13.85	13.85	13.85	13.85	2
12:07	13.8	13.8	13.8	13.8	2
12:06	13.85	13.85	13.85	13.85	0
12:05	13.85	13.85	13.85	13.85	0
12:04	13.85	13.85	13.85	13.85	0
12:03	13.85	13.85	13.85	13.85	0
12:02	13.85	13.85	13.85	13.85	2
12:01	13.85	13.85	13.85	13.85	0
12:00	13.85	13.85	13.85	13.85	2
11:59	13.85	13.85	13.85	13.85	1
11:58	13.85	13.8	13.85	13.8	2
11:57	13.8	13.8	13.8	13.8	0
11:56	13.8	13.8	13.8	13.8	0
11:55	13.8	13.8	13.8	13.8	0
11:54	13.8	13.8	13.8	13.8	2
11:53	13.8	13.8	13.8	13.8	0
11:52	13.8	13.8	13.8	13.8	47
11:51	13.8	13.8	13.8	13.8	3
11:50	13.8	13.8	13.8	13.8	0
11:49	13.8	13.8	13.8	13.8	4
11:48	13.8	13.8	13.8	13.8	3
11:47	13.8	13.8	13.8	13.8	0
11:46	13.8	13.8	13.8	13.8	0
11:45	13.8	13.8	13.8	13.8	2
11:44	13.8	13.8	13.8	13.8	0
11:43	13.8	13.85	13.85	13.8	4
11:42	13.85	13.85	13.85	13.85	9
11:41	13.85	13.85	13.85	13.85	0
11:40	13.85	13.85	13.85	13.85	0
11:39	13.85	13.85	13.85	13.85	1
11:38	13.85	13.85	13.85	13.85	11
11:37	13.85	13.85	13.85	13.85	1
11:36	13.85	13.85	13.85	13.85	1
11:35	13.85	13.85	13.85	13.85	7
11:34	13.85	13.85	13.85	13.85	2
11:33	13.85	13.85	13.85	13.85	0
11:32	13.85	13.85	13.85	13.85	0
11:31	13.85	13.85	13.85	13.85	1
11:30	13.85	13.85	13.85	13.85	0
11:29	13.85	13.85	13.85	13.85	14
11:28	13.9	13.9	13.9	13.9	0
11:27	13.9	13.9	13.9	13.9	0
11:26	13.9	13.85	13.9	13.85	30
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	0
11:23	13.85	13.85	13.85	13.85	15
11:22	13.9	13.9	13.9	13.9	0
11:21	13.9	13.9	13.9	13.9	0
11:20	13.9	13.9	13.9	13.9	0
11:19	13.9	13.9	13.9	13.9	10
11:18	13.9	13.9	13.9	13.9	10
11:17	13.9	13.9	13.9	13.9	0
11:16	13.9	13.9	13.9	13.9	0
11:15	13.9	13.9	13.9	13.9	2
11:14	13.9	13.9	13.9	13.9	0
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	0
11:11	13.9	13.9	13.9	13.9	3
11:10	13.9	13.9	13.9	13.9	8
11:09	13.85	13.85	13.85	13.85	1
11:08	13.9	13.9	13.9	13.9	0
11:07	13.9	13.9	13.9	13.9	10
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	5
11:03	13.9	13.9	13.9	13.9	20
11:02	13.95	13.95	13.95	13.95	1
11:01	13.95	13.95	13.95	13.95	0
11:00	13.95	13.95	13.95	13.95	7
10:59	13.95	13.95	13.95	13.95	0
10:58	13.95	13.95	13.95	13.95	18
10:57	13.95	13.95	13.95	13.95	0
10:56	13.95	13.95	13.95	13.95	5
10:55	13.95	13.95	13.95	13.95	0
10:54	13.95	13.95	13.95	13.95	0
10:53	13.95	13.95	13.95	13.95	0
10:52	13.95	13.95	13.95	13.95	5
10:51	13.95	13.95	13.95	13.95	1
10:50	13.95	13.95	13.95	13.95	72
10:49	13.95	13.9	13.95	13.9	11
10:48	13.95	13.95	13.95	13.95	14
10:47	13.95	13.95	13.95	13.95	0
10:46	13.95	13.95	13.95	13.95	3
10:45	13.95	13.95	13.95	13.95	10
10:44	13.9	13.9	13.9	13.9	0
10:43	13.9	13.9	13.9	13.9	1
10:42	13.9	13.9	13.9	13.9	0
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	109
10:39	13.85	13.85	13.85	13.85	2
10:38	13.85	13.85	13.85	13.85	0
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.85	13.85	13.85	0
10:35	13.85	13.85	13.85	13.85	6
10:34	13.85	13.85	13.85	13.85	1
10:33	13.85	13.85	13.85	13.85	0
10:32	13.85	13.85	13.85	13.85	2
10:31	13.85	13.85	13.85	13.85	1
10:30	13.85	13.85	13.85	13.85	4
10:29	13.9	13.9	13.9	13.9	1
10:28	13.9	13.9	13.9	13.9	0
10:27	13.9	13.9	13.9	13.9	0
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	1
10:23	13.9	13.9	13.9	13.9	0
10:22	13.9	13.9	13.9	13.9	22
10:21	13.9	13.9	13.9	13.9	12
10:20	13.9	13.9	13.9	13.9	3
10:19	13.9	13.9	13.9	13.9	6
10:18	13.9	13.9	13.9	13.9	59
10:17	13.8	13.8	13.8	13.8	0
10:16	13.8	13.8	13.8	13.8	1
10:15	13.85	13.85	13.85	13.85	0
10:14	13.85	13.85	13.85	13.85	6
10:13	13.8	13.8	13.8	13.8	0
10:12	13.8	13.8	13.8	13.8	0
10:11	13.8	13.8	13.8	13.8	0
10:10	13.8	13.8	13.8	13.8	1
10:09	13.85	13.85	13.85	13.85	30
10:08	13.85	13.8	13.85	13.8	52
10:07	13.75	13.75	13.75	13.75	5
10:06	13.8	13.8	13.8	13.8	0
10:05	13.8	13.8	13.8	13.8	0
10:04	13.8	13.8	13.8	13.8	0
10:03	13.8	13.8	13.8	13.8	12
10:02	13.75	13.75	13.75	13.75	0
10:01	13.75	13.75	13.75	13.75	1
10:00	13.8	13.8	13.8	13.8	2
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	3
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	1
09:52	13.8	13.8	13.8	13.8	12
09:51	13.8	13.8	13.8	13.8	1
09:50	13.85	13.85	13.85	13.85	0
09:49	13.85	13.85	13.85	13.85	1
09:48	13.85	13.85	13.85	13.85	0
09:47	13.85	13.85	13.85	13.85	0
09:46	13.85	13.85	13.85	13.85	7
09:45	13.9	13.85	13.9	13.85	9
09:44	13.85	13.85	13.85	13.85	0
09:43	13.85	13.85	13.85	13.85	11
09:42	13.9	13.9	13.9	13.9	5
09:41	13.85	13.85	13.85	13.85	0
09:40	13.85	13.85	13.85	13.85	0
09:39	13.85	13.85	13.85	13.85	35
09:38	13.85	13.85	13.85	13.85	6
09:37	13.8	13.8	13.8	13.8	0
09:36	13.8	13.8	13.8	13.8	9
09:35	13.8	13.8	13.8	13.8	2
09:34	13.8	13.8	13.8	13.8	30
09:33	13.8	13.8	13.8	13.8	6
09:32	13.85	13.8	13.85	13.8	25
09:31	13.8	13.75	13.8	13.75	16
09:30	13.7	13.7	13.7	13.7	22
09:29	13.65	13.65	13.65	13.65	17
09:28	13.6	13.6	13.6	13.6	0
09:27	13.6	13.6	13.6	13.6	0
09:26	13.6	13.6	13.6	13.6	26
09:25	13.6	13.6	13.6	13.6	4
09:24	13.6	13.6	13.6	13.6	1
09:23	13.6	13.6	13.6	13.6	0
09:22	13.6	13.6	13.6	13.6	19
09:21	13.65	13.65	13.65	13.65	0
09:20	13.65	13.65	13.65	13.65	0
09:19	13.65	13.65	13.65	13.65	1
09:18	13.6	13.6	13.6	13.6	1
09:17	13.65	13.65	13.65	13.65	13
09:16	13.7	13.7	13.7	13.7	4
09:15	13.7	13.7	13.7	13.7	9
09:14	13.7	13.7	13.7	13.65	8
09:13	13.7	13.65	13.7	13.65	12
09:12	13.7	13.7	13.7	13.7	26
09:11	13.75	13.75	13.75	13.75	0
09:10	13.75	13.75	13.75	13.75	5
09:09	13.7	13.7	13.7	13.7	55
09:08	13.7	13.7	13.7	13.7	0
09:07	13.7	13.75	13.75	13.7	12
09:06	13.8	13.8	13.8	13.8	0
09:05	13.8	13.8	13.8	13.8	0
09:04	13.8	13.8	13.8	13.8	3
09:03	13.8	13.8	13.8	13.8	0
09:02	13.8	13.8	13.8	13.8	11
09:01	13.8	13.8	13.8	13.8	35

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)