成交	29.85	昨收	29.00
漲跌	0.85	開盤	29.10
漲跌幅	2.93%	最高	30.25
買進	29.85	最低	29.05
賣出	29.90	單量	1
漲停價	31.90	總量	13450
跌停價	26.10	昨量	29371

委買價	委買量	委賣價	委賣量
29.85	114	29.90	54
29.80	337	29.95	182
29.75	386	30.00	478
29.70	258	30.05	308
29.65	357	30.10	134

時間	成交	開	高	低	量
13:30	30	30	30	30	1931
13:29	30.15	30.15	30.15	30.15	0
13:28	30.15	30.15	30.15	30.15	0
13:27	30.15	30.15	30.15	30.15	0
13:26	30.15	30.15	30.15	30.15	0
13:25	30.15	30.05	30.15	30.05	51
13:24	30.05	30	30.1	30	270
13:23	30	30.05	30.05	30	172
13:22	30.05	30.1	30.1	30	232
13:21	30.1	30.1	30.1	30.05	205
13:20	30.1	30.15	30.2	30.05	318
13:19	30.15	30.15	30.2	30.15	159
13:18	30.15	30.05	30.15	29.95	570
13:17	29.9	29.9	29.95	29.9	193
13:16	29.9	29.9	29.9	29.85	375
13:15	29.9	29.9	29.95	29.9	187
13:14	29.9	29.95	29.95	29.9	175
13:13	29.9	29.95	29.95	29.9	318
13:12	29.95	29.95	29.95	29.85	350
13:11	29.95	29.9	29.95	29.85	254
13:10	29.9	29.95	29.95	29.9	176
13:09	29.95	29.9	29.95	29.9	482
13:08	29.9	29.9	29.9	29.9	138
13:07	30	29.95	30	29.95	272
13:06	30	29.95	30	29.95	100
13:05	29.95	29.9	30	29.9	301
13:04	29.9	29.9	30	29.9	310
13:03	29.95	29.9	29.95	29.85	216
13:02	29.9	29.9	29.95	29.9	239
13:01	29.9	29.9	29.95	29.9	227
13:00	29.9	29.9	29.95	29.9	263
12:59	29.9	29.85	29.95	29.8	316
12:58	29.8	29.85	29.9	29.8	234
12:57	29.8	29.9	29.9	29.8	298
12:56	29.85	29.9	29.95	29.85	264
12:55	29.85	29.9	29.95	29.85	258
12:54	29.9	29.9	29.95	29.85	231
12:53	29.95	29.95	30	29.85	374
12:52	29.95	30	30	29.9	341
12:51	29.95	30.2	30.25	29.95	1387
12:50	30.2	30.2	30.25	30.2	18
12:49	30.25	30.25	30.25	30.2	11
12:48	30.25	30.25	30.25	30.2	26
12:47	30.25	30.25	30.25	30.2	39
12:46	30.2	30.2	30.3	30.2	11
12:45	30.3	30.15	30.3	30.15	181
12:44	30.2	30.15	30.2	30.15	163
12:43	30.15	30.15	30.2	30.15	25
12:42	30.15	30.15	30.15	30.15	37
12:41	30.15	30.15	30.15	30.15	31
12:40	30.15	30.2	30.25	30.15	104
12:39	30.2	30.2	30.2	30.2	21
12:38	30.2	30.2	30.2	30.2	12
12:37	30.2	30.25	30.25	30.2	8
12:36	30.2	30.2	30.2	30.2	17
12:35	30.2	30.2	30.2	30.2	4
12:34	30.2	30.2	30.2	30.2	11
12:33	30.2	30.2	30.2	30.2	2
12:32	30.2	30.2	30.25	30.2	27
12:31	30.2	30.25	30.25	30.2	5
12:30	30.2	30.25	30.3	30.2	397
12:29	30.25	30.3	30.3	30.25	15
12:28	30.3	30.2	30.3	30.2	208
12:27	30.25	30.2	30.25	30.2	20
12:26	30.2	30.2	30.25	30.2	13
12:25	30.25	30.25	30.25	30.2	10
12:24	30.2	30.25	30.25	30.2	13
12:23	30.2	30.2	30.25	30.2	16
12:22	30.2	30.25	30.25	30.2	34
12:21	30.25	30.25	30.25	30.2	36
12:20	30.2	30.2	30.25	30.15	101
12:19	30.15	30.2	30.2	30.15	6
12:18	30.2	30.15	30.2	30.15	16
12:17	30.2	30.2	30.2	30.2	3
12:16	30.15	30.2	30.2	30.15	9
12:15	30.15	30.2	30.2	30.15	7
12:14	30.2	30.2	30.2	30.15	108
12:13	30.15	30.15	30.15	30.15	5
12:12	30.15	30.15	30.15	30.15	2
12:11	30.15	30.15	30.2	30.15	14
12:10	30.15	30.2	30.2	30.15	31
12:09	30.2	30.2	30.2	30.2	6
12:08	30.15	30.2	30.2	30.15	10
12:07	30.2	30.2	30.2	30.15	19
12:06	30.2	30.2	30.2	30.15	20
12:05	30.2	30.2	30.2	30.15	63
12:04	30.15	30.15	30.2	30.15	31
12:03	30.15	30.15	30.15	30.1	3
12:02	30.15	30.1	30.15	30.1	38
12:01	30.1	30.15	30.15	30.1	194
12:00	30.15	30.15	30.15	30.15	3
11:59	30.1	30.15	30.15	30.1	18
11:58	30.15	30.15	30.15	30.1	4
11:57	30.15	30.15	30.2	30.1	21
11:56	30.15	30.15	30.15	30.15	20
11:55	30.15	30.1	30.15	30.1	9
11:54	30.15	30.15	30.15	30.1	37
11:53	30.1	30.15	30.15	30.1	10
11:52	30.15	30.15	30.15	30.1	22
11:51	30.15	30.15	30.15	30.15	43
11:50	30.15	30.15	30.15	30.1	220
11:49	30.2	30.2	30.2	30.15	9
11:48	30.2	30.15	30.2	30.15	8
11:47	30.2	30.2	30.2	30.2	3
11:46	30.15	30.2	30.2	30.15	21
11:45	30.2	30.2	30.2	30.15	9
11:44	30.2	30.2	30.2	30.2	4
11:43	30.2	30.2	30.2	30.15	52
11:42	30.25	30.2	30.25	30.2	11
11:41	30.15	30.15	30.2	30.15	112
11:40	30.15	30.15	30.15	30.15	15
11:39	30.15	30.15	30.15	30.15	4
11:38	30.2	30.15	30.2	30.15	15
11:37	30.15	30.2	30.2	30.15	7
11:36	30.2	30.2	30.2	30.15	9
11:35	30.15	30.15	30.15	30.15	62
11:34	30.2	30.15	30.2	30.15	13
11:33	30.2	30.2	30.2	30.15	6
11:32	30.2	30.2	30.2	30.2	11
11:31	30.2	30.2	30.2	30.2	7
11:30	30.2	30.2	30.2	30.2	20
11:29	30.2	30.2	30.2	30.2	58
11:28	30.15	30.15	30.15	30.15	2
11:27	30.15	30.1	30.15	30.1	32
11:26	30.15	30.15	30.15	30.15	19
11:25	30.1	30.1	30.1	30.1	0
11:24	30.1	30.1	30.1	30.1	202
11:23	30.15	30.15	30.15	30.15	0
11:22	30.15	30.15	30.15	30.15	12
11:21	30.2	30.15	30.2	30.15	10
11:20	30.2	30.2	30.2	30.2	47
11:19	30.2	30.2	30.2	30.2	3
11:18	30.2	30.2	30.2	30.2	4
11:17	30.2	30.2	30.2	30.2	57
11:16	30.2	30.2	30.2	30.2	103
11:15	30.2	30.15	30.2	30.15	8
11:14	30.2	30.2	30.2	30.2	41
11:13	30.15	30.2	30.2	30.15	150
11:12	30.15	30.15	30.15	30.15	37
11:11	30.15	30.2	30.2	30.15	178
11:10	30.2	30.2	30.2	30.2	129
11:09	30.25	30.25	30.25	30.25	12
11:08	30.25	30.25	30.25	30.25	132
11:07	30.25	30.25	30.25	30.25	42
11:06	30.3	30.3	30.3	30.3	95
11:05	30.3	30.3	30.3	30.3	45
11:04	30.3	30.3	30.3	30.3	14
11:03	30.3	30.3	30.3	30.3	16
11:02	30.3	30.3	30.3	30.3	11
11:01	30.35	30.3	30.35	30.3	134
11:00	30.3	30.3	30.35	30.3	50
10:59	30.3	30.3	30.3	30.3	88
10:58	30.3	30.35	30.35	30.3	25
10:57	30.3	30.3	30.3	30.3	2
10:56	30.3	30.35	30.35	30.3	42
10:55	30.35	30.35	30.35	30.35	60
10:54	30.4	30.35	30.4	30.35	29
10:53	30.35	30.35	30.35	30.35	8
10:52	30.35	30.35	30.35	30.35	98
10:51	30.35	30.35	30.35	30.35	23
10:50	30.35	30.35	30.35	30.35	70
10:49	30.35	30.35	30.35	30.35	29
10:48	30.35	30.35	30.35	30.35	10
10:47	30.35	30.35	30.35	30.35	41
10:46	30.35	30.35	30.35	30.35	18
10:45	30.35	30.4	30.4	30.35	12
10:44	30.4	30.4	30.4	30.4	1
10:43	30.35	30.35	30.35	30.35	32
10:42	30.35	30.35	30.35	30.35	103
10:41	30.4	30.4	30.4	30.4	0
10:40	30.4	30.4	30.4	30.4	79
10:39	30.4	30.4	30.4	30.4	3
10:38	30.4	30.4	30.4	30.4	58
10:37	30.35	30.35	30.35	30.35	2
10:36	30.4	30.4	30.4	30.4	111
10:35	30.4	30.4	30.4	30.4	58
10:34	30.35	30.35	30.35	30.35	528
10:33	30.45	30.45	30.45	30.45	0
10:32	30.45	30.45	30.45	30.45	0
10:31	30.45	30.45	30.45	30.45	127
10:30	30.45	30.45	30.45	30.45	34
10:29	30.45	30.45	30.45	30.45	97
10:28	30.45	30.45	30.45	30.45	0
10:27	30.45	30.45	30.45	30.4	290
10:26	30.4	30.3	30.4	30.3	51
10:25	30.3	30.35	30.35	30.3	198
10:24	30.3	30.35	30.35	30.3	23
10:23	30.3	30.25	30.3	30.25	166
10:22	30.25	30.25	30.25	30.25	29
10:21	30.25	30.25	30.3	30.25	22
10:20	30.25	30.25	30.25	30.25	82
10:19	30.25	30.25	30.25	30.25	0
10:18	30.25	30.25	30.25	30.25	0
10:17	30.25	30.25	30.25	30.25	15
10:16	30.25	30.3	30.3	30.25	97
10:15	30.3	30.3	30.3	30.3	0
10:14	30.3	30.3	30.3	30.3	133
10:13	30.3	30.3	30.3	30.3	0
10:12	30.3	30.3	30.3	30.3	63
10:11	30.25	30.25	30.25	30.25	160
10:10	30.25	30.25	30.25	30.25	49
10:09	30.25	30.25	30.25	30.25	878
10:08	30.2	30.2	30.2	30.2	58
10:07	30.2	30.25	30.25	30.2	483
10:06	30.25	30.25	30.25	30.25	58
10:05	30.25	30.25	30.25	30.25	112
10:04	30.25	30.25	30.25	30.25	13
10:03	30.25	30.25	30.25	30.25	342
10:02	30.3	30.3	30.3	30.3	209
10:01	30.35	30.35	30.35	30.35	0
10:00	30.35	30.35	30.35	30.35	31
09:59	30.3	30.3	30.3	30.3	0
09:58	30.3	30.35	30.35	30.3	229
09:57	30.35	30.3	30.35	30.25	409
09:56	30.25	30.25	30.25	30.25	253
09:55	30.25	30.25	30.25	30.25	91
09:54	30.3	30.3	30.3	30.3	581
09:53	30.35	30.35	30.35	30.35	300
09:52	30.3	30.3	30.3	30.3	0
09:51	30.3	30.3	30.3	30.3	319
09:50	30.3	30.35	30.35	30.3	37
09:49	30.35	30.35	30.35	30.35	66
09:48	30.3	30.3	30.3	30.3	23
09:47	30.35	30.35	30.35	30.3	832
09:46	30.45	30.45	30.45	30.45	0
09:45	30.45	30.45	30.45	30.45	24
09:44	30.4	30.4	30.4	30.4	56
09:43	30.4	30.4	30.4	30.4	91
09:42	30.35	30.35	30.35	30.35	63
09:41	30.35	30.35	30.35	30.35	80
09:40	30.35	30.35	30.35	30.35	147
09:39	30.3	30.3	30.3	30.3	93
09:38	30.25	30.25	30.25	30.25	149
09:37	30.35	30.35	30.35	30.35	192
09:36	30.4	30.4	30.4	30.4	11
09:35	30.35	30.35	30.35	30.35	111
09:34	30.35	30.45	30.45	30.35	373
09:33	30.45	30.45	30.45	30.45	45
09:32	30.45	30.5	30.5	30.45	197
09:31	30.6	30.6	30.6	30.6	0
09:30	30.6	30.6	30.6	30.55	38
09:29	30.55	30.55	30.55	30.55	126
09:28	30.55	30.55	30.55	30.55	100
09:27	30.5	30.5	30.55	30.5	95
09:26	30.5	30.45	30.5	30.45	249
09:25	30.45	30.45	30.45	30.45	221
09:24	30.4	30.4	30.4	30.4	138
09:23	30.35	30.3	30.35	30.3	88
09:22	30.35	30.3	30.35	30.3	366
09:21	30.3	30.35	30.35	30.3	416
09:20	30.3	30.3	30.3	30.3	17
09:19	30.3	30.3	30.3	30.3	26
09:18	30.35	30.35	30.4	30.35	98
09:17	30.35	30.35	30.35	30.35	112
09:16	30.4	30.45	30.45	30.4	69
09:15	30.4	30.4	30.4	30.4	97
09:14	30.35	30.4	30.4	30.35	68
09:13	30.4	30.35	30.4	30.35	261
09:12	30.35	30.35	30.4	30.35	39
09:11	30.35	30.4	30.4	30.35	249
09:10	30.4	30.3	30.4	30.3	212
09:09	30.35	30.35	30.45	30.3	171
09:08	30.35	30.3	30.35	30.3	165
09:07	30.3	30.4	30.4	30.25	121
09:06	30.35	30.35	30.4	30.3	156
09:05	30.35	30.3	30.4	30.3	122
09:04	30.3	30.25	30.3	30.2	370
09:03	30.3	30.4	30.4	30.25	240
09:02	30.4	30.45	30.45	30.4	167
09:01	30.5	30.5	30.75	30.4	1185

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)