成交	34.55	昨收	34.85
漲跌	-0.30	開盤	34.70
漲跌幅	-0.86%	最高	34.85
買進	34.55	最低	34.10
賣出	34.60	單量	1
漲停價	38.30	總量	6871
跌停價	31.40	昨量	9360

委買價	委買量	委賣價	委賣量
34.55	76	34.60	158
34.50	93	34.65	94
34.45	126	34.70	64
34.40	123	34.75	16
34.35	72	34.80	127

時間	成交	開	高	低	量
13:30	34.55	34.55	34.55	34.55	443
13:29	34.55	34.55	34.55	34.55	0
13:28	34.55	34.55	34.55	34.55	0
13:27	34.55	34.55	34.55	34.55	0
13:26	34.55	34.55	34.55	34.55	0
13:25	34.55	34.55	34.55	34.55	123
13:24	34.5	34.55	34.55	34.5	171
13:23	34.55	34.55	34.55	34.55	0
13:22	34.55	34.55	34.55	34.55	9
13:21	34.55	34.55	34.55	34.55	60
13:20	34.5	34.55	34.55	34.5	49
13:19	34.5	34.5	34.5	34.5	2
13:18	34.5	34.5	34.5	34.5	7
13:17	34.5	34.5	34.5	34.5	36
13:16	34.5	34.5	34.5	34.5	41
13:15	34.5	34.5	34.5	34.5	10
13:14	34.5	34.5	34.5	34.5	12
13:13	34.5	34.5	34.5	34.5	93
13:12	34.5	34.5	34.5	34.5	0
13:11	34.5	34.5	34.5	34.5	0
13:10	34.5	34.5	34.5	34.5	31
13:09	34.55	34.55	34.55	34.55	11
13:08	34.55	34.55	34.55	34.55	44
13:07	34.6	34.6	34.6	34.6	64
13:06	34.55	34.55	34.55	34.55	0
13:05	34.55	34.55	34.55	34.55	23
13:04	34.55	34.55	34.55	34.55	0
13:03	34.55	34.55	34.55	34.55	0
13:02	34.55	34.55	34.55	34.55	0
13:01	34.55	34.55	34.55	34.55	59
13:00	34.5	34.5	34.5	34.5	4
12:59	34.55	34.55	34.55	34.55	0
12:58	34.55	34.55	34.55	34.55	0
12:57	34.55	34.55	34.55	34.55	18
12:56	34.55	34.55	34.55	34.55	0
12:55	34.55	34.55	34.55	34.55	5
12:54	34.5	34.5	34.5	34.5	4
12:53	34.55	34.55	34.55	34.55	0
12:52	34.55	34.55	34.55	34.55	2
12:51	34.55	34.55	34.55	34.55	3
12:50	34.5	34.5	34.5	34.5	0
12:49	34.5	34.5	34.5	34.5	3
12:48	34.5	34.5	34.5	34.5	16
12:47	34.5	34.45	34.5	34.45	6
12:46	34.5	34.5	34.5	34.5	0
12:45	34.5	34.5	34.5	34.5	1
12:44	34.5	34.5	34.5	34.5	6
12:43	34.5	34.5	34.5	34.5	4
12:42	34.5	34.5	34.5	34.5	7
12:41	34.5	34.5	34.5	34.5	3
12:40	34.5	34.5	34.5	34.5	16
12:39	34.5	34.5	34.5	34.5	0
12:38	34.5	34.5	34.5	34.5	15
12:37	34.5	34.5	34.5	34.5	5
12:36	34.5	34.5	34.5	34.5	0
12:35	34.5	34.55	34.55	34.5	74
12:34	34.55	34.55	34.55	34.55	37
12:33	34.55	34.55	34.55	34.55	0
12:32	34.55	34.55	34.55	34.55	33
12:31	34.5	34.5	34.5	34.5	9
12:30	34.45	34.45	34.45	34.45	0
12:29	34.45	34.45	34.45	34.45	0
12:28	34.45	34.5	34.5	34.45	8
12:27	34.5	34.5	34.5	34.5	22
12:26	34.5	34.45	34.5	34.45	9
12:25	34.5	34.5	34.5	34.5	5
12:24	34.5	34.5	34.5	34.5	0
12:23	34.5	34.5	34.5	34.5	28
12:22	34.45	34.45	34.45	34.45	0
12:21	34.45	34.45	34.45	34.45	0
12:20	34.45	34.45	34.45	34.45	43
12:19	34.45	34.45	34.45	34.45	23
12:18	34.5	34.5	34.5	34.5	0
12:17	34.5	34.5	34.5	34.5	0
12:16	34.5	34.5	34.5	34.5	0
12:15	34.5	34.5	34.5	34.5	90
12:14	34.55	34.55	34.55	34.55	0
12:13	34.55	34.55	34.55	34.55	0
12:12	34.55	34.55	34.55	34.55	3
12:11	34.5	34.5	34.5	34.5	46
12:10	34.5	34.5	34.5	34.5	2
12:09	34.5	34.45	34.5	34.45	29
12:08	34.45	34.45	34.45	34.45	0
12:07	34.45	34.45	34.45	34.45	1
12:06	34.45	34.45	34.45	34.45	5
12:05	34.45	34.45	34.45	34.45	1
12:04	34.45	34.45	34.45	34.45	6
12:03	34.45	34.45	34.45	34.45	0
12:02	34.45	34.45	34.45	34.45	0
12:01	34.45	34.5	34.5	34.45	210
12:00	34.5	34.5	34.5	34.5	33
11:59	34.45	34.45	34.45	34.45	0
11:58	34.45	34.5	34.5	34.45	41
11:57	34.5	34.5	34.5	34.5	16
11:56	34.5	34.5	34.5	34.5	2
11:55	34.5	34.5	34.5	34.5	5
11:54	34.5	34.5	34.5	34.5	0
11:53	34.5	34.5	34.5	34.5	18
11:52	34.5	34.5	34.5	34.5	0
11:51	34.5	34.5	34.5	34.5	31
11:50	34.5	34.5	34.5	34.5	85
11:49	34.5	34.5	34.5	34.5	0
11:48	34.5	34.5	34.5	34.5	24
11:47	34.5	34.5	34.5	34.5	0
11:46	34.5	34.45	34.5	34.45	72
11:45	34.45	34.45	34.45	34.45	0
11:44	34.45	34.45	34.45	34.45	3
11:43	34.45	34.45	34.45	34.45	1
11:42	34.45	34.45	34.45	34.45	1
11:41	34.45	34.45	34.45	34.45	2
11:40	34.45	34.45	34.45	34.45	0
11:39	34.45	34.45	34.45	34.45	45
11:38	34.4	34.4	34.4	34.4	0
11:37	34.4	34.4	34.4	34.4	0
11:36	34.4	34.4	34.4	34.4	0
11:35	34.4	34.4	34.4	34.4	6
11:34	34.4	34.4	34.4	34.4	50
11:33	34.35	34.35	34.35	34.35	0
11:32	34.35	34.35	34.35	34.35	21
11:31	34.35	34.35	34.35	34.35	212
11:30	34.35	34.35	34.35	34.35	0
11:29	34.35	34.35	34.35	34.35	0
11:28	34.35	34.35	34.35	34.35	0
11:27	34.35	34.35	34.35	34.35	0
11:26	34.35	34.35	34.35	34.35	0
11:25	34.35	34.35	34.35	34.35	0
11:24	34.35	34.35	34.35	34.35	0
11:23	34.35	34.35	34.35	34.35	0
11:22	34.35	34.35	34.35	34.35	0
11:21	34.35	34.35	34.35	34.35	0
11:20	34.35	34.35	34.35	34.35	0
11:19	34.35	34.35	34.35	34.35	0
11:18	34.35	34.35	34.35	34.35	0
11:17	34.35	34.35	34.35	34.35	53
11:16	34.35	34.35	34.35	34.35	0
11:15	34.35	34.35	34.35	34.35	0
11:14	34.35	34.35	34.35	34.35	33
11:13	34.3	34.3	34.3	34.3	0
11:12	34.3	34.3	34.3	34.3	0
11:11	34.3	34.3	34.3	34.3	25
11:10	34.3	34.3	34.3	34.3	0
11:09	34.3	34.3	34.3	34.3	33
11:08	34.25	34.25	34.25	34.25	0
11:07	34.25	34.25	34.25	34.25	164
11:06	34.4	34.4	34.4	34.4	0
11:05	34.4	34.4	34.4	34.4	0
11:04	34.4	34.4	34.4	34.4	10
11:03	34.4	34.4	34.4	34.4	1
11:02	34.4	34.4	34.4	34.4	10
11:01	34.4	34.4	34.4	34.4	0
11:00	34.4	34.4	34.4	34.4	97
10:59	34.4	34.4	34.4	34.4	0
10:58	34.4	34.4	34.4	34.4	0
10:57	34.4	34.4	34.4	34.4	0
10:56	34.4	34.4	34.4	34.4	0
10:55	34.4	34.4	34.4	34.4	0
10:54	34.4	34.4	34.4	34.4	0
10:53	34.4	34.4	34.4	34.4	38
10:52	34.4	34.4	34.4	34.4	0
10:51	34.4	34.4	34.4	34.4	0
10:50	34.4	34.4	34.4	34.4	0
10:49	34.4	34.4	34.4	34.4	55
10:48	34.45	34.45	34.45	34.45	7
10:47	34.45	34.45	34.45	34.45	59
10:46	34.4	34.4	34.4	34.4	0
10:45	34.4	34.4	34.4	34.4	0
10:44	34.4	34.4	34.4	34.4	0
10:43	34.4	34.4	34.4	34.4	0
10:42	34.4	34.4	34.4	34.4	0
10:41	34.4	34.4	34.4	34.4	0
10:40	34.4	34.4	34.4	34.4	0
10:39	34.4	34.4	34.4	34.4	170
10:38	34.25	34.25	34.25	34.25	0
10:37	34.25	34.25	34.25	34.25	0
10:36	34.25	34.25	34.25	34.25	0
10:35	34.25	34.25	34.25	34.25	0
10:34	34.25	34.25	34.25	34.25	0
10:33	34.25	34.25	34.25	34.25	0
10:32	34.25	34.25	34.25	34.25	0
10:31	34.25	34.25	34.25	34.25	0
10:30	34.25	34.3	34.3	34.25	53
10:29	34.25	34.3	34.3	34.25	17
10:28	34.3	34.3	34.3	34.3	0
10:27	34.3	34.3	34.3	34.3	0
10:26	34.3	34.3	34.3	34.3	69
10:25	34.2	34.2	34.2	34.2	0
10:24	34.2	34.2	34.2	34.2	0
10:23	34.2	34.2	34.2	34.2	0
10:22	34.2	34.2	34.2	34.2	0
10:21	34.2	34.2	34.2	34.2	26
10:20	34.2	34.2	34.2	34.2	0
10:19	34.2	34.2	34.2	34.2	61
10:18	34.2	34.2	34.2	34.2	0
10:17	34.2	34.2	34.2	34.2	0
10:16	34.2	34.2	34.2	34.2	0
10:15	34.2	34.2	34.2	34.2	44
10:14	34.2	34.2	34.2	34.2	0
10:13	34.2	34.2	34.2	34.2	198
10:12	34.3	34.3	34.3	34.3	0
10:11	34.3	34.3	34.3	34.3	0
10:10	34.3	34.3	34.3	34.3	0
10:09	34.3	34.3	34.3	34.3	0
10:08	34.3	34.3	34.3	34.3	0
10:07	34.3	34.3	34.3	34.3	149
10:06	34.2	34.2	34.2	34.2	0
10:05	34.2	34.2	34.2	34.2	0
10:04	34.2	34.2	34.2	34.2	0
10:03	34.2	34.2	34.2	34.2	0
10:02	34.2	34.2	34.2	34.2	0
10:01	34.2	34.2	34.2	34.2	0
10:00	34.2	34.2	34.2	34.2	0
09:59	34.2	34.2	34.2	34.2	0
09:58	34.2	34.2	34.2	34.2	0
09:57	34.2	34.25	34.25	34.2	106
09:56	34.25	34.25	34.25	34.25	0
09:55	34.25	34.25	34.25	34.25	0
09:54	34.25	34.25	34.25	34.25	47
09:53	34.2	34.2	34.2	34.2	0
09:52	34.2	34.2	34.2	34.2	0
09:51	34.2	34.2	34.2	34.2	0
09:50	34.2	34.2	34.2	34.2	37
09:49	34.2	34.2	34.2	34.2	30
09:48	34.25	34.25	34.25	34.25	0
09:47	34.25	34.25	34.25	34.25	14
09:46	34.2	34.2	34.2	34.2	3
09:45	34.15	34.2	34.2	34.15	74
09:44	34.25	34.25	34.25	34.25	66
09:43	34.2	34.2	34.2	34.2	0
09:42	34.2	34.2	34.2	34.2	0
09:41	34.2	34.2	34.2	34.2	23
09:40	34.2	34.2	34.2	34.2	89
09:39	34.25	34.25	34.25	34.25	24
09:38	34.25	34.25	34.25	34.25	0
09:37	34.25	34.25	34.25	34.25	0
09:36	34.25	34.25	34.25	34.25	127
09:35	34.3	34.3	34.3	34.3	0
09:34	34.3	34.3	34.3	34.3	0
09:33	34.3	34.3	34.3	34.3	0
09:32	34.3	34.3	34.3	34.3	18
09:31	34.3	34.3	34.3	34.3	92
09:30	34.15	34.15	34.15	34.15	0
09:29	34.15	34.15	34.15	34.15	0
09:28	34.15	34.15	34.15	34.15	103
09:27	34.15	34.15	34.15	34.15	0
09:26	34.15	34.15	34.15	34.15	140
09:25	34.2	34.2	34.2	34.2	351
09:24	34.3	34.3	34.3	34.3	0
09:23	34.3	34.3	34.3	34.3	0
09:22	34.3	34.3	34.3	34.3	0
09:21	34.3	34.3	34.3	34.3	23
09:20	34.3	34.35	34.35	34.3	62
09:19	34.3	34.3	34.3	34.3	0
09:18	34.3	34.3	34.3	34.3	8
09:17	34.3	34.3	34.3	34.3	109
09:16	34.35	34.3	34.35	34.3	119
09:15	34.3	34.3	34.3	34.3	0
09:14	34.3	34.3	34.3	34.3	0
09:13	34.3	34.35	34.35	34.3	193
09:12	34.35	34.4	34.4	34.35	70
09:11	34.4	34.4	34.4	34.4	107
09:10	34.4	34.4	34.4	34.4	64
09:09	34.45	34.45	34.45	34.4	57
09:08	34.45	34.45	34.45	34.45	242
09:07	34.6	34.6	34.6	34.6	0
09:06	34.6	34.6	34.6	34.6	0
09:05	34.6	34.6	34.6	34.6	196
09:04	34.85	34.85	34.85	34.85	0
09:03	34.85	34.85	34.85	34.85	0
09:02	34.85	34.85	34.85	34.85	0
09:01	34.85	34.8	34.85	34.8	147

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)