成交	10.55	昨收	10.60
漲跌	-0.05	開盤	10.75
漲跌幅	-0.47%	最高	11.20
買進	10.55	最低	10.50
賣出	10.60	單量	28
漲停價	11.65	總量	1079
跌停價	9.54	昨量	541

委買價	委買量	委賣價	委賣量
10.55	10	10.60	2
10.50	20	10.65	4
10.45	13	10.70	13
10.40	80	10.75	10
10.35	9	10.80	23

時間	成交	開	高	低	量
13:30	10.55	10.55	10.55	10.55	28
13:29	10.65	10.65	10.65	10.65	0
13:28	10.65	10.65	10.65	10.65	0
13:27	10.65	10.65	10.65	10.65	0
13:26	10.65	10.65	10.65	10.65	0
13:25	10.65	10.65	10.65	10.65	2
13:24	10.6	10.6	10.6	10.6	1
13:23	10.6	10.6	10.6	10.6	0
13:22	10.6	10.6	10.6	10.6	2
13:21	10.6	10.6	10.6	10.6	1
13:20	10.65	10.65	10.65	10.65	3
13:19	10.6	10.6	10.6	10.6	0
13:18	10.6	10.6	10.6	10.6	0
13:17	10.6	10.6	10.6	10.6	0
13:16	10.6	10.6	10.6	10.6	0
13:15	10.6	10.6	10.6	10.6	0
13:14	10.6	10.6	10.6	10.6	1
13:13	10.6	10.6	10.6	10.6	0
13:12	10.6	10.6	10.6	10.6	0
13:11	10.6	10.6	10.6	10.6	0
13:10	10.6	10.6	10.6	10.6	0
13:09	10.6	10.6	10.6	10.6	0
13:08	10.6	10.6	10.6	10.6	2
13:07	10.6	10.6	10.6	10.6	3
13:06	10.55	10.55	10.55	10.55	0
13:05	10.55	10.55	10.55	10.55	0
13:04	10.55	10.55	10.55	10.55	0
13:03	10.55	10.55	10.55	10.55	0
13:02	10.55	10.55	10.55	10.55	0
13:01	10.55	10.55	10.55	10.55	1
13:00	10.6	10.6	10.6	10.6	0
12:59	10.6	10.6	10.6	10.6	0
12:58	10.6	10.6	10.6	10.6	16
12:57	10.6	10.6	10.6	10.6	1
12:56	10.6	10.6	10.6	10.6	0
12:55	10.6	10.6	10.6	10.6	0
12:54	10.6	10.6	10.6	10.6	0
12:53	10.6	10.6	10.6	10.6	0
12:52	10.6	10.6	10.6	10.6	0
12:51	10.6	10.6	10.6	10.6	0
12:50	10.6	10.6	10.6	10.6	1
12:49	10.6	10.6	10.6	10.6	1
12:48	10.6	10.6	10.6	10.6	3
12:47	10.6	10.6	10.6	10.6	1
12:46	10.6	10.6	10.6	10.6	0
12:45	10.6	10.6	10.6	10.6	0
12:44	10.6	10.6	10.6	10.6	0
12:43	10.6	10.6	10.6	10.6	1
12:42	10.6	10.6	10.6	10.6	0
12:41	10.6	10.6	10.6	10.6	0
12:40	10.6	10.6	10.6	10.6	0
12:39	10.6	10.6	10.6	10.6	0
12:38	10.6	10.6	10.6	10.6	0
12:37	10.6	10.6	10.6	10.6	0
12:36	10.6	10.6	10.6	10.6	2
12:35	10.6	10.6	10.6	10.6	1
12:34	10.6	10.6	10.6	10.6	10
12:33	10.6	10.6	10.6	10.6	1
12:32	10.6	10.6	10.6	10.6	1
12:31	10.6	10.6	10.6	10.6	7
12:30	10.55	10.55	10.55	10.55	0
12:29	10.55	10.55	10.55	10.55	1
12:28	10.55	10.55	10.55	10.55	0
12:27	10.55	10.55	10.55	10.55	1
12:26	10.55	10.55	10.55	10.55	0
12:25	10.55	10.55	10.55	10.55	2
12:24	10.55	10.55	10.55	10.55	0
12:23	10.55	10.55	10.55	10.55	1
12:22	10.55	10.55	10.55	10.55	1
12:21	10.55	10.55	10.55	10.55	0
12:20	10.55	10.55	10.55	10.55	1
12:19	10.5	10.5	10.5	10.5	0
12:18	10.5	10.5	10.5	10.5	0
12:17	10.5	10.6	10.6	10.5	30
12:16	10.65	10.65	10.65	10.65	0
12:15	10.65	10.6	10.65	10.6	25
12:14	10.6	10.6	10.6	10.6	0
12:13	10.6	10.65	10.65	10.6	11
12:12	10.65	10.7	10.7	10.65	131
12:11	10.7	10.7	10.7	10.7	0
12:10	10.7	10.7	10.7	10.7	0
12:09	10.7	10.7	10.7	10.7	1
12:08	10.7	10.7	10.7	10.7	0
12:07	10.7	10.7	10.7	10.7	0
12:06	10.7	10.7	10.7	10.7	0
12:05	10.7	10.7	10.7	10.7	0
12:04	10.7	10.7	10.7	10.7	0
12:03	10.7	10.7	10.7	10.7	0
12:02	10.7	10.7	10.7	10.7	0
12:01	10.7	10.7	10.7	10.7	1
12:00	10.75	10.75	10.75	10.75	0
11:59	10.75	10.75	10.75	10.75	0
11:58	10.75	10.75	10.75	10.75	0
11:57	10.75	10.75	10.75	10.75	0
11:56	10.75	10.75	10.75	10.75	0
11:55	10.75	10.75	10.75	10.75	6
11:54	10.8	10.8	10.8	10.8	0
11:53	10.8	10.8	10.8	10.8	0
11:52	10.8	10.8	10.8	10.8	0
11:51	10.8	10.8	10.8	10.8	0
11:50	10.8	10.8	10.8	10.8	6
11:49	10.8	10.8	10.8	10.8	0
11:48	10.8	10.8	10.8	10.8	0
11:47	10.8	10.8	10.8	10.8	0
11:46	10.8	10.8	10.8	10.8	0
11:45	10.8	10.8	10.8	10.8	0
11:44	10.8	10.8	10.8	10.8	0
11:43	10.8	10.8	10.8	10.8	0
11:42	10.8	10.8	10.8	10.8	0
11:41	10.8	10.8	10.8	10.8	0
11:40	10.8	10.8	10.8	10.8	3
11:39	10.85	10.85	10.85	10.85	0
11:38	10.85	10.85	10.85	10.85	0
11:37	10.85	10.85	10.85	10.85	0
11:36	10.85	10.85	10.85	10.85	0
11:35	10.85	10.85	10.85	10.85	0
11:34	10.85	10.85	10.85	10.85	0
11:33	10.85	10.85	10.85	10.85	7
11:32	10.8	10.8	10.8	10.8	3
11:31	10.75	10.75	10.75	10.75	0
11:30	10.75	10.75	10.75	10.75	0
11:29	10.75	10.75	10.75	10.75	0
11:28	10.75	10.75	10.75	10.75	0
11:27	10.75	10.75	10.75	10.75	0
11:26	10.75	10.75	10.75	10.75	0
11:25	10.75	10.75	10.75	10.75	13
11:24	10.75	10.75	10.75	10.75	5
11:23	10.75	10.75	10.75	10.75	0
11:22	10.75	10.75	10.75	10.75	1
11:21	10.75	10.75	10.75	10.75	1
11:20	10.8	10.8	10.8	10.8	4
11:19	10.8	10.8	10.8	10.8	6
11:18	10.8	10.8	10.8	10.8	0
11:17	10.8	10.8	10.8	10.8	0
11:16	10.8	10.8	10.8	10.8	0
11:15	10.8	10.8	10.8	10.8	3
11:14	10.8	10.8	10.8	10.8	0
11:13	10.8	10.8	10.8	10.8	7
11:12	10.8	10.8	10.8	10.8	0
11:11	10.8	10.8	10.8	10.8	0
11:10	10.8	10.8	10.8	10.8	38
11:09	10.8	10.8	10.8	10.8	20
11:08	10.8	10.8	10.8	10.8	15
11:07	10.8	10.8	10.8	10.8	0
11:06	10.8	10.8	10.8	10.8	0
11:05	10.8	10.8	10.8	10.8	0
11:04	10.8	10.8	10.8	10.8	0
11:03	10.8	10.8	10.8	10.8	0
11:02	10.8	10.8	10.8	10.8	0
11:01	10.8	10.8	10.8	10.8	2
11:00	10.75	10.75	10.75	10.75	0
10:59	10.75	10.75	10.75	10.75	0
10:58	10.75	10.8	10.8	10.75	3
10:57	10.8	10.8	10.8	10.8	0
10:56	10.8	10.8	10.8	10.8	0
10:55	10.8	10.8	10.8	10.8	2
10:54	10.8	10.8	10.8	10.8	0
10:53	10.8	10.8	10.8	10.8	0
10:52	10.8	10.8	10.8	10.8	0
10:51	10.8	10.85	10.85	10.8	86
10:50	10.9	10.9	10.9	10.9	1
10:49	10.9	10.9	10.9	10.9	0
10:48	10.9	10.9	10.9	10.9	2
10:47	10.9	10.9	10.9	10.9	0
10:46	10.9	10.9	10.9	10.9	0
10:45	10.9	10.9	10.9	10.9	0
10:44	10.9	10.9	10.9	10.9	0
10:43	10.9	10.9	10.9	10.9	0
10:42	10.9	10.9	10.9	10.9	0
10:41	10.9	10.9	10.9	10.9	34
10:40	10.95	10.95	10.95	10.95	0
10:39	10.95	10.95	10.95	10.95	0
10:38	10.95	10.95	10.95	10.95	1
10:37	11	11	11	11	2
10:36	10.95	10.95	10.95	10.95	4
10:35	10.95	10.95	10.95	10.95	5
10:34	10.95	10.95	10.95	10.95	0
10:33	10.95	11	11	10.95	21
10:32	11.05	11.05	11.05	11.05	4
10:31	11.05	11.1	11.1	11.05	6
10:30	11.05	11.05	11.05	11.05	29
10:29	11.1	11.1	11.1	11.1	7
10:28	11.2	10.9	11.2	10.9	164
10:27	10.9	10.9	10.9	10.9	1
10:26	10.9	10.9	10.9	10.9	2
10:25	10.85	10.85	10.85	10.85	0
10:24	10.85	10.85	10.85	10.85	5
10:23	10.85	10.85	10.85	10.85	1
10:22	10.85	10.85	10.85	10.85	5
10:21	10.8	10.8	10.8	10.8	75
10:20	10.7	10.65	10.7	10.65	33
10:19	10.65	10.65	10.65	10.65	7
10:18	10.65	10.65	10.65	10.65	0
10:17	10.65	10.65	10.65	10.65	0
10:16	10.65	10.65	10.65	10.65	0
10:15	10.65	10.65	10.65	10.65	0
10:14	10.65	10.65	10.65	10.65	0
10:13	10.65	10.65	10.65	10.65	0
10:12	10.65	10.65	10.65	10.65	0
10:11	10.65	10.65	10.65	10.65	7
10:10	10.7	10.7	10.7	10.7	0
10:09	10.7	10.7	10.7	10.7	12
10:08	10.65	10.65	10.65	10.65	0
10:07	10.65	10.65	10.65	10.65	0
10:06	10.65	10.65	10.65	10.65	0
10:05	10.65	10.65	10.65	10.65	0
10:04	10.65	10.65	10.65	10.65	0
10:03	10.65	10.65	10.65	10.65	6
10:02	10.65	10.65	10.65	10.65	0
10:01	10.65	10.65	10.65	10.65	0
10:00	10.65	10.65	10.65	10.65	0
09:59	10.65	10.65	10.65	10.65	31
09:58	10.7	10.7	10.7	10.7	0
09:57	10.7	10.75	10.75	10.7	2
09:56	10.75	10.75	10.75	10.75	7
09:55	10.75	10.75	10.75	10.75	0
09:54	10.75	10.75	10.75	10.75	2
09:53	10.75	10.75	10.75	10.75	0
09:52	10.75	10.75	10.75	10.75	0
09:51	10.75	10.75	10.75	10.75	0
09:50	10.75	10.75	10.75	10.75	0
09:49	10.75	10.75	10.75	10.75	7
09:48	10.7	10.7	10.7	10.7	0
09:47	10.7	10.7	10.7	10.7	0
09:46	10.7	10.7	10.7	10.7	0
09:45	10.7	10.7	10.7	10.7	0
09:44	10.7	10.7	10.7	10.7	0
09:43	10.7	10.7	10.7	10.7	0
09:42	10.7	10.7	10.7	10.7	4
09:41	10.75	10.75	10.75	10.75	0
09:40	10.75	10.75	10.75	10.75	0
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	0
09:37	10.75	10.75	10.75	10.75	3
09:36	10.65	10.65	10.65	10.65	3
09:35	10.65	10.65	10.65	10.65	0
09:34	10.65	10.65	10.65	10.65	0
09:33	10.65	10.65	10.65	10.65	0
09:32	10.65	10.65	10.65	10.65	0
09:31	10.65	10.65	10.65	10.65	5
09:30	10.7	10.7	10.7	10.7	6
09:29	10.75	10.75	10.75	10.75	0
09:28	10.75	10.75	10.75	10.75	0
09:27	10.75	10.75	10.75	10.75	6
09:26	10.75	10.75	10.75	10.75	1
09:25	10.8	10.8	10.8	10.8	0
09:24	10.8	10.8	10.8	10.8	0
09:23	10.8	10.8	10.8	10.8	2
09:22	10.75	10.75	10.75	10.75	3
09:21	10.75	10.75	10.75	10.75	1
09:20	10.75	10.75	10.75	10.75	0
09:19	10.75	10.75	10.75	10.75	0
09:18	10.75	10.75	10.75	10.75	1
09:17	10.75	10.8	10.8	10.75	4
09:16	10.75	10.75	10.75	10.75	0
09:15	10.75	10.75	10.75	10.75	3
09:14	10.75	10.75	10.75	10.75	0
09:13	10.75	10.75	10.75	10.75	7
09:12	10.7	10.7	10.7	10.7	0
09:11	10.7	10.7	10.7	10.7	0
09:10	10.7	10.7	10.7	10.7	2
09:09	10.7	10.75	10.75	10.7	2
09:08	10.75	10.75	10.75	10.75	0
09:07	10.75	10.75	10.75	10.75	4
09:06	10.75	10.75	10.75	10.75	6
09:05	10.75	10.75	10.75	10.75	0
09:04	10.75	10.75	10.75	10.75	0
09:03	10.75	10.75	10.75	10.75	0
09:02	10.75	10.75	10.75	10.75	0
09:01	10.75	10.75	10.75	10.75	6

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)