成交	9.20	昨收	9.48
漲跌	-0.28	開盤	9.51
漲跌幅	-2.95%	最高	9.52
買進	9.18	最低	9.11
賣出	9.20	單量	4
漲停價	10.40	總量	878
跌停價	8.54	昨量	4820

委買價	委買量	委賣價	委賣量
9.18	3	9.20	8
9.17	10	9.21	6
9.16	4	9.22	6
9.15	18	9.23	5
9.14	13	9.24	9

時間	成交	開	高	低	量
10:18	9.2	9.2	9.2	9.2	2
10:17	9.2	9.2	9.2	9.2	0
10:16	9.2	9.2	9.2	9.2	2
10:15	9.19	9.19	9.19	9.19	0
10:14	9.19	9.19	9.19	9.19	0
10:13	9.19	9.19	9.19	9.19	0
10:12	9.19	9.19	9.19	9.19	3
10:11	9.19	9.19	9.19	9.19	0
10:10	9.19	9.19	9.19	9.19	0
10:09	9.19	9.19	9.19	9.19	0
10:08	9.19	9.19	9.19	9.19	43
10:07	9.17	9.17	9.17	9.17	0
10:06	9.17	9.17	9.17	9.17	0
10:05	9.17	9.17	9.17	9.17	27
10:04	9.16	9.16	9.16	9.16	0
10:03	9.16	9.16	9.16	9.16	0
10:02	9.16	9.16	9.16	9.16	0
10:01	9.16	9.16	9.16	9.16	0
10:00	9.16	9.16	9.16	9.16	6
09:59	9.18	9.18	9.18	9.18	12
09:58	9.18	9.18	9.18	9.18	0
09:57	9.18	9.18	9.18	9.18	0
09:56	9.18	9.18	9.18	9.18	0
09:55	9.18	9.18	9.18	9.18	0
09:54	9.18	9.18	9.18	9.18	69
09:53	9.11	9.11	9.11	9.11	0
09:52	9.11	9.11	9.11	9.11	0
09:51	9.11	9.11	9.11	9.11	0
09:50	9.11	9.11	9.11	9.11	0
09:49	9.11	9.11	9.11	9.11	0
09:48	9.11	9.11	9.11	9.11	0
09:47	9.11	9.11	9.11	9.11	0
09:46	9.11	9.11	9.11	9.11	0
09:45	9.11	9.11	9.11	9.11	0
09:44	9.11	9.11	9.11	9.11	13
09:43	9.11	9.11	9.11	9.11	74
09:42	9.14	9.14	9.14	9.14	0
09:41	9.14	9.14	9.14	9.14	0
09:40	9.14	9.14	9.14	9.14	0
09:39	9.14	9.14	9.14	9.14	0
09:38	9.14	9.14	9.14	9.14	0
09:37	9.14	9.14	9.14	9.14	0
09:36	9.14	9.14	9.14	9.14	1
09:35	9.13	9.13	9.13	9.13	7
09:34	9.13	9.13	9.13	9.13	0
09:33	9.13	9.13	9.13	9.13	0
09:32	9.13	9.13	9.13	9.13	0
09:31	9.13	9.13	9.13	9.13	1
09:30	9.13	9.13	9.13	9.13	8
09:29	9.11	9.11	9.11	9.11	0
09:28	9.11	9.11	9.11	9.11	7
09:27	9.11	9.13	9.13	9.11	41
09:26	9.15	9.18	9.18	9.15	19
09:25	9.16	9.16	9.16	9.16	13
09:24	9.15	9.15	9.15	9.15	0
09:23	9.15	9.15	9.15	9.15	12
09:22	9.15	9.15	9.15	9.15	11
09:21	9.16	9.16	9.16	9.16	0
09:20	9.16	9.18	9.18	9.16	23
09:19	9.19	9.19	9.19	9.19	8
09:18	9.17	9.17	9.17	9.17	0
09:17	9.17	9.17	9.17	9.17	8
09:16	9.19	9.19	9.19	9.19	33
09:15	9.21	9.21	9.21	9.21	5
09:14	9.21	9.21	9.21	9.21	11
09:13	9.21	9.22	9.22	9.21	36
09:12	9.25	9.25	9.25	9.25	0
09:11	9.25	9.25	9.25	9.25	0
09:10	9.25	9.26	9.26	9.25	20
09:09	9.23	9.23	9.23	9.23	0
09:08	9.23	9.23	9.23	9.23	21
09:07	9.29	9.29	9.29	9.29	20
09:06	9.31	9.31	9.31	9.31	0
09:05	9.31	9.31	9.31	9.3	44
09:04	9.38	9.38	9.38	9.38	5
09:03	9.34	9.34	9.34	9.34	14
09:02	9.38	9.4	9.4	9.38	7
09:01	9.43	9.51	9.52	9.42	254

指數	31655.67	昨收	31801.27
漲跌	-145.60	高點	31746.44
漲跌幅	-0.46	低點	31176.79
成交金額	3748.65億	成交張數	6129659(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	289.79	昨收	296.36
漲跌	-6.57	高點	295.93
漲跌幅	-2.22	低點	285.04
成交金額	993.48億	成交張數	1287748(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)