成交	8.89	昨收	8.89
漲跌	0.00	開盤	8.89
漲跌幅	0.00%	最高	9.02
買進	8.89	最低	8.88
賣出	8.90	單量	1
漲停價	9.77	總量	539
跌停價	8.01	昨量	1094

委買價	委買量	委賣價	委賣量
8.89	1	8.90	8
8.88	5	8.92	10
8.87	45	8.93	16
8.86	4	8.94	5
8.85	7	8.95	2

時間	成交	開	高	低	量
13:30	8.89	8.89	8.89	8.89	1
13:29	8.88	8.88	8.88	8.88	0
13:28	8.88	8.88	8.88	8.88	0
13:27	8.88	8.88	8.88	8.88	0
13:26	8.88	8.88	8.88	8.88	0
13:25	8.88	8.88	8.88	8.88	0
13:24	8.88	8.88	8.88	8.88	0
13:23	8.88	8.88	8.88	8.88	0
13:22	8.88	8.88	8.88	8.88	0
13:21	8.88	8.88	8.88	8.88	0
13:20	8.88	8.88	8.88	8.88	0
13:19	8.88	8.88	8.88	8.88	0
13:18	8.88	8.88	8.88	8.88	0
13:17	8.88	8.88	8.88	8.88	0
13:16	8.88	8.88	8.88	8.88	0
13:15	8.88	8.88	8.88	8.88	0
13:14	8.88	8.88	8.88	8.88	0
13:13	8.88	8.88	8.88	8.88	0
13:12	8.88	8.88	8.88	8.88	0
13:11	8.88	8.88	8.88	8.88	0
13:10	8.88	8.88	8.88	8.88	55
13:09	8.89	8.89	8.89	8.89	0
13:08	8.89	8.89	8.89	8.89	0
13:07	8.89	8.89	8.89	8.89	0
13:06	8.89	8.89	8.89	8.89	0
13:05	8.89	8.89	8.89	8.89	0
13:04	8.89	8.89	8.89	8.89	0
13:03	8.89	8.89	8.89	8.89	0
13:02	8.89	8.89	8.89	8.89	0
13:01	8.89	8.89	8.89	8.89	7
13:00	8.89	8.89	8.89	8.89	0
12:59	8.89	8.89	8.89	8.89	0
12:58	8.89	8.9	8.9	8.89	50
12:57	8.9	8.9	8.9	8.9	0
12:56	8.9	8.9	8.9	8.9	0
12:55	8.9	8.9	8.9	8.9	0
12:54	8.9	8.9	8.9	8.9	0
12:53	8.9	8.9	8.9	8.9	0
12:52	8.9	8.9	8.9	8.9	0
12:51	8.9	8.9	8.9	8.9	0
12:50	8.9	8.9	8.9	8.9	1
12:49	8.91	8.91	8.91	8.91	0
12:48	8.91	8.91	8.91	8.91	3
12:47	8.95	8.95	8.95	8.95	0
12:46	8.95	8.95	8.95	8.95	0
12:45	8.95	8.95	8.95	8.95	0
12:44	8.95	8.95	8.95	8.95	0
12:43	8.95	8.95	8.95	8.95	0
12:42	8.95	8.95	8.95	8.95	0
12:41	8.95	8.95	8.95	8.95	0
12:40	8.95	8.95	8.95	8.95	0
12:39	8.95	8.95	8.95	8.95	0
12:38	8.95	8.95	8.95	8.95	0
12:37	8.95	8.95	8.95	8.95	0
12:36	8.95	8.95	8.95	8.95	6
12:35	8.9	8.9	8.9	8.9	0
12:34	8.9	8.9	8.9	8.9	0
12:33	8.9	8.9	8.9	8.9	0
12:32	8.9	8.9	8.9	8.9	0
12:31	8.9	8.9	8.9	8.9	0
12:30	8.9	8.91	8.91	8.9	6
12:29	8.9	8.9	8.9	8.9	0
12:28	8.9	8.9	8.9	8.9	0
12:27	8.9	8.9	8.9	8.9	0
12:26	8.9	8.9	8.9	8.9	0
12:25	8.9	8.9	8.9	8.9	0
12:24	8.9	8.9	8.9	8.9	0
12:23	8.9	8.9	8.9	8.9	0
12:22	8.9	8.91	8.91	8.9	7
12:21	8.91	8.91	8.91	8.91	0
12:20	8.91	8.91	8.91	8.91	0
12:19	8.91	8.91	8.91	8.91	0
12:18	8.91	8.91	8.91	8.91	0
12:17	8.91	8.91	8.91	8.91	0
12:16	8.91	8.91	8.91	8.91	0
12:15	8.91	8.91	8.91	8.91	0
12:14	8.91	8.91	8.91	8.91	0
12:13	8.91	8.91	8.91	8.91	6
12:12	8.91	8.91	8.91	8.91	0
12:11	8.91	8.91	8.91	8.91	0
12:10	8.91	8.91	8.91	8.91	0
12:09	8.91	8.91	8.91	8.91	0
12:08	8.91	8.91	8.91	8.91	0
12:07	8.91	8.91	8.91	8.91	0
12:06	8.91	8.91	8.91	8.91	0
12:05	8.91	8.91	8.91	8.91	0
12:04	8.91	8.91	8.91	8.91	0
12:03	8.91	8.91	8.91	8.91	0
12:02	8.91	8.91	8.91	8.91	0
12:01	8.91	8.91	8.91	8.91	0
12:00	8.91	8.91	8.91	8.91	3
11:59	8.9	8.9	8.9	8.9	0
11:58	8.9	8.91	8.91	8.9	7
11:57	8.91	8.91	8.91	8.91	0
11:56	8.91	8.91	8.91	8.91	0
11:55	8.91	8.91	8.91	8.91	0
11:54	8.91	8.91	8.91	8.91	0
11:53	8.91	8.91	8.91	8.91	0
11:52	8.91	8.91	8.91	8.91	0
11:51	8.91	8.91	8.91	8.91	0
11:50	8.91	8.91	8.91	8.91	0
11:49	8.91	8.91	8.91	8.91	0
11:48	8.91	8.91	8.91	8.91	0
11:47	8.91	8.91	8.91	8.91	0
11:46	8.91	8.91	8.91	8.91	0
11:45	8.91	8.91	8.91	8.91	0
11:44	8.91	8.91	8.91	8.91	8
11:43	8.96	8.96	8.96	8.96	0
11:42	8.96	8.96	8.96	8.96	0
11:41	8.96	8.96	8.96	8.96	0
11:40	8.96	8.96	8.96	8.96	0
11:39	8.96	8.96	8.96	8.96	0
11:38	8.96	8.96	8.96	8.96	0
11:37	8.96	8.96	8.96	8.96	0
11:36	8.96	8.96	8.96	8.96	6
11:35	8.9	8.9	8.9	8.9	0
11:34	8.9	8.9	8.9	8.9	0
11:33	8.9	8.9	8.9	8.9	0
11:32	8.9	8.9	8.9	8.9	0
11:31	8.9	8.9	8.9	8.9	0
11:30	8.9	8.9	8.9	8.9	0
11:29	8.9	8.9	8.9	8.9	0
11:28	8.9	8.9	8.9	8.9	0
11:27	8.9	8.9	8.9	8.9	0
11:26	8.9	8.9	8.9	8.9	0
11:25	8.9	8.9	8.9	8.9	0
11:24	8.9	8.9	8.9	8.9	0
11:23	8.9	8.9	8.9	8.9	0
11:22	8.9	8.9	8.9	8.9	0
11:21	8.9	8.9	8.9	8.88	123
11:20	8.96	8.96	8.96	8.96	0
11:19	8.96	8.96	8.96	8.96	0
11:18	8.96	8.96	8.96	8.96	0
11:17	8.96	8.96	8.96	8.96	0
11:16	8.96	8.96	8.96	8.96	0
11:15	8.96	8.96	8.96	8.96	0
11:14	8.96	8.96	8.96	8.96	0
11:13	8.96	8.96	8.96	8.96	0
11:12	8.96	8.96	8.96	8.96	0
11:11	8.96	8.96	8.96	8.96	0
11:10	8.96	8.96	8.96	8.96	0
11:09	8.96	8.96	8.96	8.96	0
11:08	8.96	8.96	8.96	8.96	0
11:07	8.96	8.96	8.96	8.96	0
11:06	8.96	8.96	8.96	8.96	0
11:05	8.96	8.96	8.96	8.96	0
11:04	8.96	8.96	8.96	8.96	0
11:03	8.96	8.96	8.96	8.96	0
11:02	8.96	8.96	8.96	8.96	0
11:01	8.96	8.96	8.96	8.96	0
11:00	8.96	8.96	8.96	8.96	69
10:59	9.01	9.01	9.01	9.01	0
10:58	9.01	9.01	9.01	9.01	0
10:57	9.01	9.01	9.01	9.01	0
10:56	9.01	9.01	9.01	9.01	0
10:55	9.01	9.01	9.01	9.01	0
10:54	9.01	9.01	9.01	9.01	0
10:53	9.01	9.01	9.01	9.01	0
10:52	9.01	9.01	9.01	9.01	0
10:51	9.01	9.01	9.01	9.01	0
10:50	9.01	9.01	9.01	9.01	0
10:49	9.01	9.01	9.01	9.01	0
10:48	9.01	9.01	9.01	9.01	0
10:47	9.01	9.01	9.01	9.01	0
10:46	9.01	9.01	9.01	9.01	0
10:45	9.01	9.01	9.01	9.01	0
10:44	9.01	9.01	9.01	9.01	0
10:43	9.01	9.01	9.01	9.01	0
10:42	9.01	9.01	9.01	9.01	0
10:41	9.01	9.01	9.01	9.01	0
10:40	9.01	9.01	9.01	9.01	0
10:39	9.01	9.01	9.01	9.01	0
10:38	9.01	9.01	9.01	9.01	0
10:37	9.01	9.01	9.01	9.01	0
10:36	9.01	9.01	9.01	9.01	0
10:35	9.01	9.01	9.01	9.01	0
10:34	9.01	9.01	9.01	9.01	0
10:33	9.01	9.01	9.01	9.01	0
10:32	9.01	9.01	9.01	9.01	0
10:31	9.01	9.01	9.01	9.01	0
10:30	9.01	9.01	9.01	9.01	0
10:29	9.01	9.01	9.01	9.01	0
10:28	9.01	9.01	9.01	9.01	0
10:27	9.01	9.01	9.01	9.01	0
10:26	9.01	9.01	9.01	9.01	0
10:25	9.01	9.01	9.01	9.01	0
10:24	9.01	9.01	9.01	9.01	0
10:23	9.01	9.01	9.01	9.01	0
10:22	9.01	9.01	9.01	9.01	0
10:21	9.01	9.01	9.01	9.01	0
10:20	9.01	9.01	9.01	9.01	0
10:19	9.01	9.01	9.01	9.01	0
10:18	9.01	9.01	9.01	9.01	0
10:17	9.01	9.01	9.01	9.01	0
10:16	9.01	9.01	9.01	9.01	0
10:15	9.01	9.01	9.01	9.01	0
10:14	9.01	9.01	9.01	9.01	0
10:13	9.01	9.01	9.01	9.01	0
10:12	9.01	9.01	9.01	9.01	0
10:11	9.01	9.01	9.01	9.01	0
10:10	9.01	9.01	9.01	9.01	0
10:09	9.01	9.01	9.01	9.01	0
10:08	9.01	9.01	9.01	9.01	0
10:07	9.01	9.01	9.01	9.01	0
10:06	9.01	9.01	9.01	9.01	0
10:05	9.01	9.01	9.01	9.01	0
10:04	9.01	9.01	9.01	9.01	0
10:03	9.01	9.01	9.01	9.01	0
10:02	9.01	9.01	9.01	9.01	0
10:01	9.01	9.01	9.01	9.01	0
10:00	9.01	9.01	9.01	9.01	0
09:59	9.01	9.01	9.01	9.01	0
09:58	9.01	9.01	9.01	9.01	0
09:57	9.01	9.01	9.01	9.01	0
09:56	9.01	9.01	9.01	9.01	0
09:55	9.01	9.01	9.01	9.01	0
09:54	9.01	9.01	9.01	9.01	0
09:53	9.01	9.01	9.01	9.01	0
09:52	9.01	9.01	9.01	9.01	0
09:51	9.01	9.01	9.01	9.01	0
09:50	9.01	9.01	9.01	9.01	49
09:49	8.99	8.99	8.99	8.99	0
09:48	8.99	8.99	8.99	8.99	0
09:47	8.99	8.99	8.99	8.99	0
09:46	8.99	8.99	8.99	8.99	0
09:45	8.99	8.99	8.99	8.99	0
09:44	8.99	8.99	8.99	8.99	0
09:43	8.99	8.99	8.99	8.99	54
09:42	8.98	8.98	8.98	8.98	0
09:41	8.98	8.98	8.98	8.98	0
09:40	8.98	8.98	8.98	8.98	0
09:39	8.98	8.98	8.98	8.98	0
09:38	8.98	8.98	8.98	8.98	0
09:37	8.98	8.98	8.98	8.98	0
09:36	8.98	8.98	8.98	8.98	0
09:35	8.98	8.98	8.98	8.98	0
09:34	8.98	8.98	8.98	8.98	0
09:33	8.98	8.98	8.98	8.98	0
09:32	8.98	8.98	8.98	8.98	0
09:31	8.98	8.98	8.98	8.98	0
09:30	8.98	8.98	8.98	8.98	0
09:29	8.98	8.98	8.98	8.98	0
09:28	8.98	8.98	8.98	8.98	0
09:27	8.98	8.98	8.98	8.98	0
09:26	8.98	8.98	8.98	8.98	0
09:25	8.98	8.98	8.98	8.98	19
09:24	9.01	9.01	9.01	9.01	0
09:23	9.01	9.01	9.01	9.01	0
09:22	9.01	9.01	9.01	9.01	0
09:21	9.01	9.01	9.01	9.01	0
09:20	9.01	9.01	9.01	9.01	0
09:19	9.01	9.01	9.01	9.01	0
09:18	9.01	9.01	9.01	9.01	0
09:17	9.01	9.01	9.01	9.01	0
09:16	9.01	9.01	9.01	9.01	0
09:15	9.01	9.01	9.01	9.01	0
09:14	9.01	9.01	9.01	9.01	0
09:13	9.01	8.98	9.01	8.98	58
09:12	8.98	8.95	8.98	8.95	4
09:11	8.95	8.95	8.95	8.95	0
09:10	8.95	8.94	8.95	8.94	2
09:09	8.9	8.9	8.9	8.9	0
09:08	8.9	8.9	8.9	8.9	0
09:07	8.9	8.9	8.9	8.9	0
09:06	8.9	8.9	8.9	8.9	0
09:05	8.9	8.9	8.9	8.9	0
09:04	8.9	8.9	8.9	8.9	0
09:03	8.9	8.9	8.9	8.9	1
09:02	8.9	8.9	8.9	8.9	0
09:01	8.9	8.89	8.9	8.89	4

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)