成交	435.00	昨收	435.00
漲跌	0.00	開盤	433.00
漲跌幅	0.00%	最高	436.00
買進	434.00	最低	431.50
賣出	435.00	單量	4
漲停價	478.50	總量	50
跌停價	391.50	昨量	78

委買價	委買量	委賣價	委賣量
434.00	1	435.00	14
433.50	4	436.50	1
433.00	4	438.00	2
432.50	1	438.50	1
432.00	9	439.00	3

時間	成交	開	高	低	量
13:30	435	435	435	435	4
13:29	434	434	434	434	0
13:28	434	434	434	434	0
13:27	434	434	434	434	0
13:26	434	434	434	434	0
13:25	434	434	434	434	3
13:24	434	434	434	434	0
13:23	434	434	434	434	1
13:22	434.5	434.5	434.5	434.5	0
13:21	434.5	434.5	434.5	434.5	0
13:20	434.5	434.5	434.5	434.5	0
13:19	434.5	434.5	434.5	434.5	0
13:18	434.5	434.5	434.5	434.5	0
13:17	434.5	434.5	434.5	434.5	0
13:16	434.5	434.5	434.5	434.5	0
13:15	434.5	434.5	434.5	434.5	0
13:14	434.5	435	435	434.5	3
13:13	436	436	436	436	0
13:12	436	436	436	436	0
13:11	436	436	436	436	0
13:10	436	436	436	436	0
13:09	436	436	436	436	0
13:08	436	436	436	436	0
13:07	436	436	436	436	0
13:06	436	436	436	436	0
13:05	436	436	436	436	0
13:04	436	435	436	435	9
13:03	434.5	434.5	434.5	434.5	1
13:02	435	435	435	435	0
13:01	435	435	435	435	0
13:00	435	435	435	435	0
12:59	435	435	435	435	0
12:58	435	435	435	435	0
12:57	435	435	435	435	0
12:56	435	435	435	435	0
12:55	435	435	435	435	0
12:54	435	435	435	435	0
12:53	435	435	435	435	0
12:52	435	435	435	435	0
12:51	435	435	435	435	0
12:50	435	435	435	435	0
12:49	435	435	435	435	0
12:48	435	435	435	435	0
12:47	435	435	435	435	1
12:46	435	435	435	435	0
12:45	435	435	435	435	0
12:44	435	435	435	435	0
12:43	435	435	435	435	0
12:42	435	435	435	435	0
12:41	435	435	435	435	0
12:40	435	435	435	435	0
12:39	435	435	435	435	0
12:38	435	435	435	435	0
12:37	435	435	435	435	0
12:36	435	435	435	435	0
12:35	435	435	435	435	0
12:34	435	435	435	435	0
12:33	435	435	435	435	0
12:32	435	435	435	435	0
12:31	435	435	435	435	0
12:30	435	435	435	435	0
12:29	435	435	435	435	0
12:28	435	435	435	435	0
12:27	435	435	435	435	0
12:26	435	435	435	435	0
12:25	435	435	435	435	0
12:24	435	435	435	435	0
12:23	435	435	435	435	0
12:22	435	435	435	435	0
12:21	435	435	435	435	0
12:20	435	435	435	435	0
12:19	435	435	435	435	0
12:18	435	435	435	435	0
12:17	435	435	435	435	0
12:16	435	435	435	435	0
12:15	435	435	435	435	0
12:14	435	435	435	435	0
12:13	435	435	435	435	0
12:12	435	435	435	435	0
12:11	435	435	435	435	0
12:10	435	435	435	435	0
12:09	435	435	435	435	0
12:08	435	435	435	435	0
12:07	435	435	435	435	0
12:06	435	435	435	435	0
12:05	435	435	435	435	0
12:04	435	435	435	435	0
12:03	435	435	435	435	0
12:02	435	435	435	435	0
12:01	435	435	435	435	0
12:00	435	435	435	435	0
11:59	435	435	435	435	0
11:58	435	435	435	435	0
11:57	435	435	435	435	0
11:56	435	435	435	435	0
11:55	435	435	435	435	0
11:54	435	435	435	435	0
11:53	435	435	435	435	0
11:52	435	435	435	435	0
11:51	435	435	435	435	0
11:50	435	435	435	435	0
11:49	435	435	435	435	0
11:48	435	435	435	435	0
11:47	435	435	435	435	0
11:46	435	435	435	435	0
11:45	435	435	435	435	0
11:44	435	435	435	435	1
11:43	435.5	435.5	435.5	435.5	0
11:42	435.5	435.5	435.5	435.5	0
11:41	435.5	435.5	435.5	435.5	0
11:40	435.5	435.5	435.5	435.5	0
11:39	435.5	435.5	435.5	435.5	0
11:38	435.5	435.5	435.5	435.5	0
11:37	435.5	435.5	435.5	435.5	0
11:36	435.5	435.5	435.5	435.5	0
11:35	435.5	435.5	435.5	435.5	0
11:34	435.5	435.5	435.5	435.5	0
11:33	435.5	435.5	435.5	435.5	0
11:32	435.5	435.5	435.5	435.5	0
11:31	435.5	435.5	435.5	435.5	0
11:30	435.5	435.5	435.5	435.5	0
11:29	435.5	435.5	435.5	435.5	0
11:28	435.5	435.5	435.5	435.5	0
11:27	435.5	435.5	435.5	435.5	0
11:26	435.5	435.5	435.5	435.5	0
11:25	435.5	435.5	435.5	435.5	0
11:24	435.5	435.5	435.5	435.5	0
11:23	435.5	435.5	435.5	435.5	0
11:22	435.5	435.5	435.5	435.5	0
11:21	435.5	435.5	435.5	435.5	0
11:20	435.5	435.5	435.5	435.5	0
11:19	435.5	435.5	435.5	435.5	0
11:18	435.5	435.5	435.5	435.5	0
11:17	435.5	435.5	435.5	435.5	0
11:16	435.5	435.5	435.5	435.5	0
11:15	435.5	435.5	435.5	435.5	0
11:14	435.5	435.5	435.5	435.5	0
11:13	435.5	435.5	435.5	435.5	0
11:12	435.5	435.5	435.5	435.5	0
11:11	435.5	435.5	435.5	435.5	0
11:10	435.5	435.5	435.5	435.5	0
11:09	435.5	435.5	435.5	435.5	0
11:08	435.5	435.5	435.5	435.5	1
11:07	435	435	435	435	0
11:06	435	435	435	435	0
11:05	435	435	435	435	0
11:04	435	435	435	435	0
11:03	435	435	435	435	0
11:02	435	435	435	435	0
11:01	435	434.5	435	434.5	4
11:00	434.5	434.5	434.5	434.5	1
10:59	434	434	434	434	2
10:58	435	435	435	435	1
10:57	434	435	435	434	2
10:56	435	435	435	435	0
10:55	435	435	435	435	0
10:54	435	435	435	435	0
10:53	435	435	435	435	0
10:52	435	435	435	435	0
10:51	435	435	435	435	0
10:50	435	435	435	435	0
10:49	435	435	435	435	2
10:48	435	435	435	435	0
10:47	435	435	435	435	0
10:46	435	435	435	435	0
10:45	435	435	435	435	0
10:44	435	435	435	435	0
10:43	435	435	435	435	0
10:42	435	435	435	435	0
10:41	435	435	435	435	0
10:40	435	435	435	435	3
10:39	435.5	435.5	435.5	435.5	0
10:38	435.5	435.5	435.5	435.5	0
10:37	435.5	435.5	435.5	435.5	0
10:36	435.5	435.5	435.5	435.5	0
10:35	435.5	435.5	435.5	435.5	0
10:34	435.5	435.5	435.5	435.5	0
10:33	435.5	435.5	435.5	435.5	0
10:32	435.5	435.5	435.5	435.5	0
10:31	435.5	435.5	435.5	435.5	0
10:30	435.5	435.5	435.5	435.5	0
10:29	435.5	435.5	435.5	435.5	0
10:28	435.5	435.5	435.5	435.5	0
10:27	435.5	435.5	435.5	435.5	0
10:26	435.5	435.5	435.5	435.5	0
10:25	435.5	435.5	435.5	435.5	0
10:24	435.5	435.5	435.5	435.5	0
10:23	435.5	435.5	435.5	435.5	0
10:22	435.5	435.5	435.5	435.5	0
10:21	435.5	435.5	435.5	435.5	0
10:20	435.5	435.5	435.5	435.5	0
10:19	435.5	435.5	435.5	435.5	0
10:18	435.5	435.5	435.5	435.5	0
10:17	435.5	435.5	435.5	435.5	0
10:16	435.5	435.5	435.5	435.5	0
10:15	435.5	435.5	435.5	435.5	0
10:14	435.5	435.5	435.5	435.5	0
10:13	435.5	435.5	435.5	435.5	1
10:12	435	435	435	435	0
10:11	435	435	435	435	0
10:10	435	435	435	435	0
10:09	435	435	435	435	0
10:08	435	435	435	435	0
10:07	435	435	435	435	0
10:06	435	435	435	435	0
10:05	435	435	435	435	0
10:04	435	435	435	435	0
10:03	435	435	435	435	0
10:02	435	435	435	435	0
10:01	435	435	435	435	0
10:00	435	435	435	435	0
09:59	435	435	435	435	1
09:58	435	435	435	435	1
09:57	435	435	435	435	0
09:56	435	435	435	435	0
09:55	435	435	435	435	0
09:54	435	435	435	435	1
09:53	435	435	435	435	0
09:52	435	435	435	435	0
09:51	435	435	435	435	0
09:50	435	435	435	435	0
09:49	435	435	435	435	0
09:48	435	435	435	435	0
09:47	435	435	435	435	0
09:46	435	435	435	435	0
09:45	435	435	435	435	0
09:44	435	435	435	435	0
09:43	435	435	435	435	0
09:42	435	435	435	435	0
09:41	435	435	435	435	0
09:40	435	435	435	435	0
09:39	435	435	435	435	0
09:38	435	435	435	435	1
09:37	435	435	435	435	0
09:36	435	435	435	435	0
09:35	435	435	435	435	2
09:34	433	433	433	433	0
09:33	433	433	433	433	0
09:32	433	433	433	433	0
09:31	433	433	433	433	0
09:30	433	433	433	433	0
09:29	433	433	433	433	0
09:28	433	433	433	433	0
09:27	433	433	433	433	0
09:26	433	433	433	433	0
09:25	433	433	433	433	0
09:24	433	433	433	433	0
09:23	433	433	433	433	0
09:22	433	433	433	433	0
09:21	433	433	433	433	0
09:20	433	433	433	433	0
09:19	433	433	433	433	0
09:18	433	433	433	433	0
09:17	433	433	433	433	0
09:16	433	433	433	433	0
09:15	433	433	433	433	1
09:14	432	432	432	432	0
09:13	432	432	432	432	0
09:12	432	432	432	432	0
09:11	432	432	432	432	0
09:10	432	432	432	432	0
09:09	432	432	432	432	0
09:08	432	432	432	432	0
09:07	432	432	432	432	0
09:06	432	432	432	432	0
09:05	432	432	432	432	0
09:04	432	432	432	432	1
09:03	431.5	431.5	431.5	431.5	0
09:02	431.5	431.5	431.5	431.5	0
09:01	431.5	433	433	431.5	2

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)