成交	435.00	昨收	435.00
漲跌	0.00	開盤	435.50
漲跌幅	0.00%	最高	435.50
買進	435.00	最低	435.00
賣出	437.00	單量	1
漲停價	478.50	總量	27
跌停價	391.50	昨量	50

委買價	委買量	委賣價	委賣量
435.00	3	437.00	6
434.00	3	437.50	2
433.50	4	438.00	2
433.00	10	438.50	4
432.50	5	439.50	5

時間	成交	開	高	低	量
13:30	433	433	433	433	59
13:29	435	435	435	435	0
13:28	435	435	435	435	0
13:27	435	435	435	435	0
13:26	435	435	435	435	0
13:25	435	435	435	435	0
13:24	435	435	435	435	0
13:23	435	435	435	435	0
13:22	435	435	435	435	2
13:21	435	435	435	435	0
13:20	435	435	435	435	0
13:19	435	435	435	435	0
13:18	435	435.5	435.5	435	2
13:17	435.5	435.5	435.5	435.5	0
13:16	435.5	435.5	435.5	435.5	0
13:15	435.5	435.5	435.5	435.5	0
13:14	435.5	435.5	435.5	435.5	0
13:13	435.5	435.5	435.5	435.5	0
13:12	435.5	435.5	435.5	435.5	0
13:11	435.5	435.5	435.5	435.5	0
13:10	435.5	435.5	435.5	435.5	0
13:09	435.5	435.5	435.5	435.5	0
13:08	435.5	435.5	435.5	435.5	0
13:07	435.5	435.5	435.5	435.5	0
13:06	435.5	435.5	435.5	435.5	0
13:05	435.5	435.5	435.5	435.5	0
13:04	435.5	435.5	435.5	435.5	0
13:03	435.5	435.5	435.5	435.5	0
13:02	435.5	435.5	435.5	435.5	0
13:01	435.5	435.5	435.5	435.5	0
13:00	435.5	435.5	435.5	435.5	0
12:59	435.5	435.5	435.5	435.5	0
12:58	435.5	435.5	435.5	435.5	2
12:57	435	435	435	435	0
12:56	435	435	435	435	0
12:55	435	435	435	435	0
12:54	435	435	435	435	0
12:53	435	435	435	435	0
12:52	435	435	435	435	0
12:51	435	435	435	435	0
12:50	435	435	435	435	0
12:49	435	435	435	435	0
12:48	435	435	435	435	0
12:47	435	435	435	435	0
12:46	435	435	435	435	0
12:45	435	435	435	435	0
12:44	435	435	435	435	0
12:43	435	435	435	435	0
12:42	435	435	435	435	0
12:41	435	435	435	435	0
12:40	435	435	435	435	0
12:39	435	435	435	435	0
12:38	435	435	435	435	0
12:37	435	435	435	435	0
12:36	435	435	435	435	0
12:35	435	435	435	435	0
12:34	435	435	435	435	0
12:33	435	435	435	435	0
12:32	435	435	435	435	0
12:31	435	435	435	435	0
12:30	435	435	435	435	0
12:29	435	435	435	435	0
12:28	435	435	435	435	0
12:27	435	435	435	435	0
12:26	435	435	435	435	0
12:25	435	435	435	435	0
12:24	435	435	435	435	0
12:23	435	435	435	435	0
12:22	435	436	436	435	6
12:21	435	435	435	435	0
12:20	435	435	435	435	0
12:19	435	435	435	435	0
12:18	435	435	435	435	0
12:17	435	435	435	435	0
12:16	435	435	435	435	0
12:15	435	435	435	435	2
12:14	435	435	435	435	0
12:13	435	435	435	435	0
12:12	435	435	435	435	0
12:11	435	435	435	435	0
12:10	435	435	435	435	0
12:09	435	435	435	435	0
12:08	435	435	435	435	0
12:07	435	435	435	435	0
12:06	435	435	435	435	0
12:05	435	435	435	435	0
12:04	435	435	435	435	0
12:03	435	435	435	435	0
12:02	435	435	435	435	0
12:01	435	435	435	435	0
12:00	435	435	435	435	0
11:59	435	435	435	435	0
11:58	435	435	435	435	0
11:57	435	435	435	435	0
11:56	435	435	435	435	0
11:55	435	436	436	435	6
11:54	435.5	437.5	437.5	435.5	9
11:53	437.5	437.5	437.5	437.5	0
11:52	437.5	437.5	437.5	437.5	0
11:51	437.5	437.5	437.5	437.5	0
11:50	437.5	437.5	437.5	437.5	0
11:49	437.5	437.5	437.5	437.5	0
11:48	437.5	437.5	437.5	437.5	0
11:47	437.5	437.5	437.5	437.5	0
11:46	437.5	437.5	437.5	437.5	0
11:45	437.5	437.5	437.5	437.5	0
11:44	437.5	437.5	437.5	437.5	0
11:43	437.5	437.5	437.5	437.5	0
11:42	437.5	437.5	437.5	437.5	0
11:41	437.5	437.5	437.5	437.5	0
11:40	437.5	437.5	437.5	437.5	0
11:39	437.5	437.5	437.5	437.5	3
11:38	435.5	435.5	435.5	435.5	0
11:37	435.5	435.5	435.5	435.5	0
11:36	435.5	435.5	435.5	435.5	0
11:35	435.5	435.5	435.5	435.5	0
11:34	435.5	435.5	435.5	435.5	0
11:33	435.5	435.5	435.5	435.5	0
11:32	435.5	435.5	435.5	435.5	0
11:31	435.5	435.5	435.5	435.5	0
11:30	435.5	435.5	435.5	435.5	0
11:29	435.5	435.5	435.5	435.5	0
11:28	435.5	435.5	435.5	435.5	0
11:27	435.5	435.5	435.5	435.5	0
11:26	435.5	435.5	435.5	435.5	0
11:25	435.5	435.5	435.5	435.5	0
11:24	435.5	435.5	435.5	435.5	0
11:23	435.5	435.5	435.5	435.5	0
11:22	435.5	435.5	435.5	435.5	0
11:21	435.5	435.5	435.5	435.5	0
11:20	435.5	435.5	435.5	435.5	0
11:19	435.5	435.5	435.5	435.5	0
11:18	435.5	435.5	435.5	435.5	0
11:17	435.5	435.5	435.5	435.5	0
11:16	435.5	435.5	435.5	435.5	0
11:15	435.5	435.5	435.5	435.5	0
11:14	435.5	435.5	435.5	435.5	0
11:13	435.5	435.5	435.5	435.5	0
11:12	435.5	435.5	435.5	435.5	0
11:11	435.5	435.5	435.5	435.5	0
11:10	435.5	435.5	435.5	435.5	0
11:09	435.5	435.5	435.5	435.5	0
11:08	435.5	435.5	435.5	435.5	0
11:07	435.5	435.5	435.5	435.5	0
11:06	435.5	435.5	435.5	435.5	0
11:05	435.5	435.5	435.5	435.5	0
11:04	435.5	435.5	435.5	435.5	0
11:03	435.5	435.5	435.5	435.5	0
11:02	435.5	435.5	435.5	435.5	0
11:01	435.5	435.5	435.5	435.5	0
11:00	435.5	435.5	435.5	435.5	0
10:59	435.5	435.5	435.5	435.5	0
10:58	435.5	435.5	435.5	435.5	0
10:57	435.5	435.5	435.5	435.5	0
10:56	435.5	435.5	435.5	435.5	0
10:55	435.5	435.5	435.5	435.5	0
10:54	435.5	435.5	435.5	435.5	0
10:53	435.5	435.5	435.5	435.5	0
10:52	435.5	435.5	435.5	435.5	0
10:51	435.5	435.5	435.5	435.5	0
10:50	435.5	435.5	435.5	435.5	0
10:49	435.5	435.5	435.5	435.5	0
10:48	435.5	435.5	435.5	435.5	0
10:47	435.5	435.5	435.5	435.5	0
10:46	435.5	435.5	435.5	435.5	0
10:45	435.5	435.5	435.5	435.5	0
10:44	435.5	435.5	435.5	435.5	0
10:43	435.5	435.5	435.5	435.5	0
10:42	435.5	435.5	435.5	435.5	0
10:41	435.5	435.5	435.5	435.5	0
10:40	435.5	435.5	435.5	435.5	0
10:39	435.5	435.5	435.5	435.5	0
10:38	435.5	435.5	435.5	435.5	0
10:37	435.5	435.5	435.5	435.5	0
10:36	435.5	435.5	435.5	435.5	0
10:35	435.5	435.5	435.5	435.5	0
10:34	435.5	435.5	435.5	435.5	0
10:33	435.5	435.5	435.5	435.5	0
10:32	435.5	435.5	435.5	435.5	0
10:31	435.5	435.5	435.5	435.5	0
10:30	435.5	435.5	435.5	435.5	0
10:29	435.5	435.5	435.5	435.5	0
10:28	435.5	435.5	435.5	435.5	0
10:27	435.5	435.5	435.5	435.5	0
10:26	435.5	435.5	435.5	435.5	0
10:25	435.5	435.5	435.5	435.5	0
10:24	435.5	435.5	435.5	435.5	0
10:23	435.5	435.5	435.5	435.5	0
10:22	435.5	435.5	435.5	435.5	0
10:21	435.5	435.5	435.5	435.5	0
10:20	435.5	435.5	435.5	435.5	0
10:19	435.5	435.5	435.5	435.5	0
10:18	435.5	435.5	435.5	435.5	0
10:17	435.5	435.5	435.5	435.5	0
10:16	435.5	435.5	435.5	435.5	0
10:15	435.5	435.5	435.5	435.5	0
10:14	435.5	435.5	435.5	435.5	0
10:13	435.5	435.5	435.5	435.5	0
10:12	435.5	435.5	435.5	435.5	0
10:11	435.5	435.5	435.5	435.5	0
10:10	435.5	435.5	435.5	435.5	0
10:09	435.5	435.5	435.5	435.5	0
10:08	435.5	435.5	435.5	435.5	0
10:07	435.5	435.5	435.5	435.5	0
10:06	435.5	435.5	435.5	435.5	0
10:05	435.5	435.5	435.5	435.5	0
10:04	435.5	435.5	435.5	435.5	0
10:03	435.5	435.5	435.5	435.5	0
10:02	435.5	435.5	435.5	435.5	0
10:01	435.5	435.5	435.5	435.5	0
10:00	435.5	435.5	435.5	435.5	0
09:59	435.5	435.5	435.5	435.5	0
09:58	435.5	435.5	435.5	435.5	0
09:57	435.5	435.5	435.5	435.5	0
09:56	435.5	435.5	435.5	435.5	0
09:55	435.5	435.5	435.5	435.5	0
09:54	435.5	435.5	435.5	435.5	0
09:53	435.5	435.5	435.5	435.5	0
09:52	435.5	435.5	435.5	435.5	0
09:51	435.5	435.5	435.5	435.5	0
09:50	435.5	435.5	435.5	435.5	0
09:49	435.5	435.5	435.5	435.5	0
09:48	435.5	435.5	435.5	435.5	0
09:47	435.5	435.5	435.5	435.5	0
09:46	435.5	435.5	435.5	435.5	0
09:45	435.5	435.5	435.5	435.5	0
09:44	435.5	435.5	435.5	435.5	0
09:43	435.5	435.5	435.5	435.5	0
09:42	435.5	435.5	435.5	435.5	0
09:41	435.5	435.5	435.5	435.5	0
09:40	435.5	435.5	435.5	435.5	0
09:39	435.5	435.5	435.5	435.5	0
09:38	435.5	435.5	435.5	435.5	0
09:37	435.5	435.5	435.5	435.5	0
09:36	435.5	435.5	435.5	435.5	0
09:35	435.5	435.5	435.5	435.5	0
09:34	435.5	435.5	435.5	435.5	0
09:33	435.5	435.5	435.5	435.5	0
09:32	435.5	435.5	435.5	435.5	0
09:31	435.5	435.5	435.5	435.5	0
09:30	435.5	435.5	435.5	435.5	0
09:29	435.5	435.5	435.5	435.5	0
09:28	435.5	435.5	435.5	435.5	0
09:27	435.5	435.5	435.5	435.5	0
09:26	435.5	435.5	435.5	435.5	1
09:25	435.5	435.5	435.5	435.5	0
09:24	435.5	435.5	435.5	435.5	0
09:23	435.5	435.5	435.5	435.5	0
09:22	435.5	435.5	435.5	435.5	0
09:21	435.5	435.5	435.5	435.5	0
09:20	435.5	435.5	435.5	435.5	0
09:19	435.5	435.5	435.5	435.5	0
09:18	435.5	435.5	435.5	435.5	0
09:17	435.5	435.5	435.5	435.5	0
09:16	435.5	435.5	435.5	435.5	0
09:15	435.5	435.5	435.5	435.5	0
09:14	435.5	435.5	435.5	435.5	0
09:13	435.5	435.5	435.5	435.5	0
09:12	435.5	435.5	435.5	435.5	0
09:11	435.5	435.5	435.5	435.5	0
09:10	435.5	435.5	435.5	435.5	0
09:09	435.5	435.5	435.5	435.5	0
09:08	435.5	435.5	435.5	435.5	0
09:07	435.5	435.5	435.5	435.5	0
09:06	435.5	435.5	435.5	435.5	0
09:05	435.5	435.5	435.5	435.5	0
09:04	435.5	435.5	435.5	435.5	0
09:03	435.5	435.5	435.5	435.5	0
09:02	435.5	435.5	435.5	435.5	0
09:01	435.5	435.5	435.5	435.5	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)