成交	484.00	昨收	485.00
漲跌	-1.00	開盤	485.50
漲跌幅	-0.21%	最高	485.50
買進	483.50	最低	483.00
賣出	484.00	單量	12
漲停價	533.00	總量	101
跌停價	436.50	昨量	46

委買價	委買量	委賣價	委賣量
483.50	1	484.00	1
483.00	2	484.50	1
482.50	1	485.50	1
482.00	1	486.00	1
481.00	1	486.50	2

時間	成交	開	高	低	量
13:30	484	484	484	484	12
13:29	484	484	484	484	0
13:28	484	484	484	484	0
13:27	484	484	484	484	0
13:26	484	484	484	484	0
13:25	484	484	484	484	1
13:24	484.5	484.5	484.5	484.5	0
13:23	484.5	484.5	484.5	484.5	0
13:22	484.5	485	485	484.5	2
13:21	485	485	485	485	0
13:20	485	484.5	485	484.5	2
13:19	484.5	484.5	484.5	484.5	1
13:18	484.5	484.5	484.5	484.5	0
13:17	484.5	484.5	484.5	484.5	0
13:16	484.5	484.5	484.5	484.5	0
13:15	484.5	484.5	484.5	484.5	0
13:14	484.5	484.5	484.5	484.5	0
13:13	484.5	484.5	484.5	484.5	0
13:12	484.5	484.5	484.5	484.5	1
13:11	484	484	484	484	0
13:10	484	484	484	484	0
13:09	484	484	484	484	0
13:08	484	484	484	484	0
13:07	484	484	484	484	0
13:06	484	484	484	484	0
13:05	484	484	484	484	0
13:04	484	484	484	484	0
13:03	484	484	484	484	0
13:02	484	484	484	484	1
13:01	485	485	485	485	0
13:00	485	485	485	485	0
12:59	485	485	485	485	0
12:58	485	485	485	485	0
12:57	485	485	485	485	0
12:56	485	485	485	485	0
12:55	485	485	485	485	0
12:54	485	485	485	485	0
12:53	485	485	485	485	0
12:52	485	485	485	485	0
12:51	485	485	485	485	0
12:50	485	485	485	485	0
12:49	485	485	485	485	0
12:48	485	485	485	485	0
12:47	485	485	485	485	0
12:46	485	485	485	485	0
12:45	485	485	485	485	1
12:44	485	484	485	484	9
12:43	483.5	483.5	483.5	483.5	4
12:42	483	483	483	483	0
12:41	483	483	483	483	0
12:40	483	483	483	483	0
12:39	483	483	483	483	0
12:38	483	483	483	483	0
12:37	483	483	483	483	0
12:36	483	483	483	483	1
12:35	483.5	483.5	483.5	483.5	0
12:34	483.5	483.5	483.5	483.5	0
12:33	483.5	483.5	483.5	483.5	0
12:32	483.5	483.5	483.5	483.5	0
12:31	483.5	483.5	483.5	483.5	0
12:30	483.5	483.5	483.5	483.5	0
12:29	483.5	483.5	483.5	483.5	0
12:28	483.5	483.5	483.5	483.5	1
12:27	483	483	483	483	0
12:26	483	483	483	483	0
12:25	483	483	483	483	0
12:24	483	483	483	483	0
12:23	483	483	483	483	0
12:22	483	483	483	483	0
12:21	483	483	483	483	0
12:20	483	483	483	483	0
12:19	483	483	483	483	1
12:18	483	483	483	483	0
12:17	483	483	483	483	0
12:16	483	483	483	483	1
12:15	483	483	483	483	0
12:14	483	483	483	483	1
12:13	483	483	483	483	0
12:12	483	483	483	483	1
12:11	483	483	483	483	0
12:10	483	483	483	483	0
12:09	483	483	483	483	0
12:08	483	483	483	483	0
12:07	483	483	483	483	0
12:06	483	483	483	483	0
12:05	483	483	483	483	0
12:04	483	483	483	483	0
12:03	483	483	483	483	0
12:02	483	483	483	483	0
12:01	483	483	483	483	0
12:00	483	483	483	483	0
11:59	483	483	483	483	1
11:58	484	484	484	484	0
11:57	484	484	484	484	0
11:56	484	484	484	484	0
11:55	484	484	484	484	0
11:54	484	484	484	484	0
11:53	484	484	484	484	0
11:52	484	484	484	484	0
11:51	484	484	484	484	0
11:50	484	484	484	484	0
11:49	484	484	484	484	0
11:48	484	484	484	484	0
11:47	484	484	484	484	0
11:46	484	484	484	484	0
11:45	484	484	484	484	0
11:44	484	484	484	484	0
11:43	484	484	484	484	0
11:42	484	484	484	484	0
11:41	484	483	484	483	2
11:40	484	484	484	484	0
11:39	484	484	484	484	0
11:38	484	484	484	484	0
11:37	484	484	484	484	0
11:36	484	484	484	484	0
11:35	484	484	484	484	0
11:34	484	484	484	484	0
11:33	484	484	484	484	0
11:32	484	484	484	484	0
11:31	484	484	484	484	0
11:30	484	484	484	484	0
11:29	484	484	484	484	0
11:28	484	484	484	484	0
11:27	484	484	484	484	0
11:26	484	484	484	484	0
11:25	484	484	484	484	0
11:24	484	484	484	484	0
11:23	484	484	484	484	0
11:22	484	484	484	484	0
11:21	484	484	484	484	0
11:20	484	484	484	484	0
11:19	484	484	484	484	0
11:18	484	484	484	484	0
11:17	484	484	484	484	0
11:16	484	484	484	484	0
11:15	484	484	484	484	3
11:14	483	483	483	483	0
11:13	483	483	483	483	0
11:12	483	483	483	483	0
11:11	483	483	483	483	0
11:10	483	483	483	483	0
11:09	483	483	483	483	0
11:08	483	483	483	483	0
11:07	483	483	483	483	1
11:06	483	483	483	483	0
11:05	483	483	483	483	0
11:04	483	483	483	483	0
11:03	483	483	483	483	0
11:02	483	483	483	483	0
11:01	483	483	483	483	0
11:00	483	483	483	483	0
10:59	483	483	483	483	0
10:58	483	483	483	483	1
10:57	484	484	484	484	0
10:56	484	484	484	484	0
10:55	484	484	484	484	0
10:54	484	484	484	484	0
10:53	484	484	484	484	0
10:52	484	484	484	484	0
10:51	484	484	484	484	0
10:50	484	484	484	484	0
10:49	484	484	484	484	2
10:48	483	483	483	483	0
10:47	483	483	483	483	0
10:46	483	483	483	483	0
10:45	483	483	483	483	0
10:44	483	483	483	483	0
10:43	483	483	483	483	0
10:42	483	483	483	483	0
10:41	483	483	483	483	0
10:40	483	483	483	483	0
10:39	483	483	483	483	0
10:38	483	483	483	483	0
10:37	483	483	483	483	0
10:36	483	483	483	483	0
10:35	483	483	483	483	0
10:34	483	483	483	483	1
10:33	483	483	483	483	0
10:32	483	483	483	483	0
10:31	483	483	483	483	0
10:30	483	483	483	483	0
10:29	483	483	483	483	0
10:28	483	483	483	483	0
10:27	483	483	483	483	0
10:26	483	483	483	483	0
10:25	483	483	483	483	0
10:24	483	483	483	483	0
10:23	483	483	483	483	0
10:22	483	483	483	483	0
10:21	483	483	483	483	0
10:20	483	483	483	483	1
10:19	483	483	483	483	0
10:18	483	483	483	483	0
10:17	483	483	483	483	0
10:16	483	483	483	483	0
10:15	483	483	483	483	0
10:14	483	483	483	483	0
10:13	483	483	483	483	0
10:12	483	483	483	483	0
10:11	483	483	483	483	1
10:10	483	483	483	483	0
10:09	483	483	483	483	0
10:08	483	483	483	483	1
10:07	483.5	483.5	483.5	483.5	0
10:06	483.5	483.5	483.5	483.5	3
10:05	483.5	483.5	483.5	483.5	0
10:04	483.5	483.5	483.5	483.5	0
10:03	483.5	483.5	483.5	483.5	0
10:02	483.5	483.5	483.5	483.5	0
10:01	483.5	483.5	483.5	483.5	0
10:00	483.5	483.5	483.5	483.5	0
09:59	483.5	483.5	483.5	483.5	0
09:58	483.5	483.5	483.5	483.5	0
09:57	483.5	483.5	483.5	483.5	1
09:56	484	484	484	484	0
09:55	484	484	484	484	0
09:54	484	484	484	484	0
09:53	484	484	484	484	0
09:52	484	484	484	484	0
09:51	484	484	484	484	1
09:50	484	484	484	484	0
09:49	484	484	484	484	0
09:48	484	484	484	484	0
09:47	484	484	484	484	0
09:46	484	484	484	484	1
09:45	485	485	485	485	0
09:44	485	485	485	485	0
09:43	485	485	485	485	0
09:42	485	485	485	485	0
09:41	485	485	485	485	0
09:40	485	485	485	485	0
09:39	485	485	485	485	9
09:38	485	484	485	484	10
09:37	485.5	485.5	485.5	485.5	0
09:36	485.5	485.5	485.5	485.5	0
09:35	485.5	485	485.5	485	9
09:34	483.5	483.5	483.5	483.5	0
09:33	483.5	483.5	483.5	483.5	0
09:32	483.5	483.5	483.5	483.5	0
09:31	483.5	483.5	483.5	483.5	0
09:30	483.5	483.5	483.5	483.5	1
09:29	483.5	483.5	483.5	483.5	0
09:28	483.5	483.5	483.5	483.5	0
09:27	483.5	483.5	483.5	483.5	0
09:26	483.5	483.5	483.5	483.5	0
09:25	483.5	483.5	483.5	483.5	0
09:24	483.5	483.5	483.5	483.5	1
09:23	483.5	483.5	483.5	483.5	1
09:22	483.5	483.5	483.5	483.5	0
09:21	483.5	483.5	483.5	483.5	1
09:20	483.5	483.5	483.5	483.5	0
09:19	483.5	483.5	483.5	483.5	0
09:18	483.5	483.5	483.5	483.5	0
09:17	483.5	483.5	483.5	483.5	1
09:16	484.5	484.5	484.5	484.5	0
09:15	484.5	484.5	484.5	484.5	0
09:14	484.5	484.5	484.5	484.5	0
09:13	484.5	484.5	484.5	484.5	0
09:12	484.5	484.5	484.5	484.5	0
09:11	484.5	484.5	484.5	484.5	0
09:10	484.5	484.5	484.5	484.5	0
09:09	484.5	484.5	484.5	484.5	0
09:08	484.5	484.5	484.5	484.5	0
09:07	484.5	484.5	484.5	484	3
09:06	485	485	485	485	0
09:05	485	485	485	485	0
09:04	485	485	485	485	0
09:03	485	485	485	485	0
09:02	485	485.5	485.5	485	4
09:01	485.5	485.5	485.5	485.5	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)