成交	39.30	昨收	38.30
漲跌	1.00	開盤	39.30
漲跌幅	2.61%	最高	39.30
買進	37.65	最低	39.30
賣出	42.00	單量	4
漲停價	42.10	總量	4
跌停價	34.50	昨量	636

委買價	委買量	委賣價	委賣量
37.65	1	42.00	7
37.60	1	42.05	3
37.55	2	42.10	24
37.50	3	0	0
37.45	1	0	0

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	2
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.1	38.1	38.1	0
13:24	38.1	38.1	38.1	38.1	0
13:23	38.1	38.1	38.1	38.1	0
13:22	38.1	38.1	38.1	38.1	0
13:21	38.1	38.1	38.1	38.1	0
13:20	38.1	38.1	38.1	38.1	0
13:19	38.1	38.1	38.1	38.1	0
13:18	38.1	38.1	38.1	38.1	0
13:17	38.1	38.1	38.1	38.1	0
13:16	38.1	38.1	38.1	38.1	0
13:15	38.1	38.1	38.1	38.1	0
13:14	38.1	38.1	38.1	38.1	0
13:13	38.1	38.1	38.1	38.1	0
13:12	38.1	38.1	38.1	38.1	0
13:11	38.1	38.1	38.1	38.1	0
13:10	38.1	38.1	38.1	38.1	0
13:09	38.1	38.1	38.1	38.1	0
13:08	38.1	38.1	38.1	38.1	0
13:07	38.1	38.1	38.1	38.1	0
13:06	38.1	38.1	38.1	38.1	0
13:05	38.1	38.1	38.1	38.1	0
13:04	38.1	38.1	38.1	38.1	0
13:03	38.1	38.1	38.1	38.1	0
13:02	38.1	38.1	38.1	38.1	0
13:01	38.1	38.1	38.1	38.1	0
13:00	38.1	38.1	38.1	38.1	0
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.1	38.1	38.1	0
12:55	38.1	38.1	38.1	38.1	0
12:54	38.1	38.1	38.1	38.1	0
12:53	38.1	38.1	38.1	38.1	0
12:52	38.1	38.1	38.1	38.1	0
12:51	38.1	38.1	38.1	38.1	1
12:50	37.75	37.75	37.75	37.75	0
12:49	37.75	37.75	37.75	37.75	0
12:48	37.75	37.75	37.75	37.75	0
12:47	37.75	37.75	37.75	37.75	1
12:46	38.1	38.1	38.1	38.1	0
12:45	38.1	38.1	38.1	38.1	0
12:44	38.1	38.1	38.1	38.1	0
12:43	38.1	38.1	38.1	38.1	0
12:42	38.1	38.1	38.1	38.1	0
12:41	38.1	38.1	38.1	38.1	0
12:40	38.1	38.1	38.1	38.1	0
12:39	38.1	38.1	38.1	38.1	0
12:38	38.1	38.1	38.1	38.1	0
12:37	38.1	38.1	38.1	38.1	1
12:36	37.75	37.75	37.75	37.75	0
12:35	37.75	37.75	37.75	37.75	0
12:34	37.75	37.75	37.75	37.75	0
12:33	37.75	38.1	38.1	37.75	3
12:32	38.1	38.1	38.1	38.1	0
12:31	38.1	38.1	38.1	38.1	0
12:30	38.1	38.1	38.1	38.1	0
12:29	38.1	38.1	38.1	38.1	0
12:28	38.1	38.1	38.1	38.1	0
12:27	38.1	38.1	38.1	38.1	0
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.1	38.1	38.1	0
12:21	38.1	38.1	38.1	38.1	0
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	2
12:18	38.1	38.1	38.1	38.1	0
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.1	38.1	0
12:15	38.1	38.1	38.1	38.1	0
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38.1	38.1	38.1	0
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.1	38.1	38.1	0
12:10	38.1	38.1	38.1	38.1	0
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	0
12:05	38.1	38.1	38.1	38.1	0
12:04	38.1	38.1	38.1	38.1	0
12:03	38.1	38.1	38.1	38.1	0
12:02	38.1	38.1	38.1	38.1	0
12:01	38.1	38.1	38.1	38.1	0
12:00	38.1	38.1	38.1	38.1	0
11:59	38.1	38.1	38.1	38.1	0
11:58	38.1	38.1	38.1	38.1	0
11:57	38.1	38.1	38.1	38.1	0
11:56	38.1	38.1	38.1	38.1	0
11:55	38.1	38.1	38.1	38.1	0
11:54	38.1	38.1	38.1	38.1	0
11:53	38.1	38.1	38.1	38.1	0
11:52	38.1	38.1	38.1	38.1	0
11:51	38.1	38.1	38.1	38.1	0
11:50	38.1	38.1	38.1	38.1	0
11:49	38.1	38.1	38.1	38.1	0
11:48	38.1	38.1	38.1	38.1	0
11:47	38.1	38.1	38.1	38.1	7
11:46	38.35	38.35	38.35	38.35	0
11:45	38.35	38.35	38.35	38.35	0
11:44	38.35	38.35	38.35	38.35	0
11:43	38.35	38.35	38.35	38.35	0
11:42	38.35	38.35	38.35	38.35	0
11:41	38.35	38.35	38.35	38.35	0
11:40	38.35	38.35	38.35	38.35	0
11:39	38.35	38.35	38.35	38.35	0
11:38	38.35	38.35	38.35	38.35	0
11:37	38.35	38.35	38.35	38.35	0
11:36	38.35	38.35	38.35	38.35	0
11:35	38.35	38.35	38.35	38.35	0
11:34	38.35	38.35	38.35	38.35	0
11:33	38.35	38.35	38.35	38.35	0
11:32	38.35	38.35	38.35	38.35	0
11:31	38.35	38.35	38.35	38.35	0
11:30	38.35	38.35	38.35	38.35	0
11:29	38.35	38.35	38.35	38.35	0
11:28	38.35	38.35	38.35	38.35	0
11:27	38.35	38.35	38.35	38.35	0
11:26	38.35	38.35	38.35	38.35	0
11:25	38.35	38.35	38.35	38.35	0
11:24	38.35	38.35	38.35	38.35	0
11:23	38.35	38.35	38.35	38.35	0
11:22	38.35	38.35	38.35	38.35	0
11:21	38.35	38.35	38.35	38.35	0
11:20	38.35	38.35	38.35	38.35	0
11:19	38.35	38.35	38.35	38.35	0
11:18	38.35	38.35	38.35	38.35	0
11:17	38.35	38.35	38.35	38.35	0
11:16	38.35	38.35	38.35	38.35	0
11:15	38.35	38.35	38.35	38.35	0
11:14	38.35	38.35	38.35	38.35	0
11:13	38.35	38.35	38.35	38.35	0
11:12	38.35	38.35	38.35	38.35	0
11:11	38.35	38.35	38.35	38.35	0
11:10	38.35	38.35	38.35	38.35	0
11:09	38.35	38.35	38.35	38.35	0
11:08	38.35	38.35	38.35	38.35	0
11:07	38.35	38.35	38.35	38.35	0
11:06	38.35	38.35	38.35	38.35	0
11:05	38.35	38.35	38.35	38.35	0
11:04	38.35	38.35	38.35	38.35	0
11:03	38.35	38.35	38.35	38.35	0
11:02	38.35	38.35	38.35	38.35	0
11:01	38.35	38.35	38.35	38.35	0
11:00	38.35	38.35	38.35	38.35	0
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	0
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	0
10:55	38.35	38.35	38.35	38.35	0
10:54	38.35	38.35	38.35	38.35	0
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	0
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.35	38.35	38.35	0
10:47	38.35	38.35	38.35	38.35	0
10:46	38.35	38.35	38.35	38.35	0
10:45	38.35	38.35	38.35	38.35	0
10:44	38.35	38.35	38.35	38.35	0
10:43	38.35	38.35	38.35	38.35	0
10:42	38.35	38.35	38.35	38.35	0
10:41	38.35	38.35	38.35	38.35	0
10:40	38.35	38.35	38.35	38.35	0
10:39	38.35	38.35	38.35	38.35	0
10:38	38.35	38.35	38.35	38.35	0
10:37	38.35	38.35	38.35	38.35	0
10:36	38.35	38.35	38.35	38.35	0
10:35	38.35	38.35	38.35	38.35	0
10:34	38.35	38.35	38.35	38.35	0
10:33	38.35	38.35	38.35	38.35	0
10:32	38.35	38.35	38.35	38.35	0
10:31	38.35	38.35	38.35	38.35	0
10:30	38.35	38.35	38.35	38.35	0
10:29	38.35	38.35	38.35	38.35	0
10:28	38.35	38.35	38.35	38.35	0
10:27	38.35	38.35	38.35	38.35	0
10:26	38.35	38.35	38.35	38.35	0
10:25	38.35	38.35	38.35	38.35	0
10:24	38.35	38.35	38.35	38.35	0
10:23	38.35	38.35	38.35	38.35	0
10:22	38.35	38.35	38.35	38.35	0
10:21	38.35	38.35	38.35	38.35	0
10:20	38.35	38.35	38.35	38.35	0
10:19	38.35	38.35	38.35	38.35	0
10:18	38.35	38.35	38.35	38.35	0
10:17	38.35	38.35	38.35	38.35	0
10:16	38.35	38.35	38.35	38.35	0
10:15	38.35	38.35	38.35	38.35	0
10:14	38.35	38.35	38.35	38.35	0
10:13	38.35	38.35	38.35	38.35	0
10:12	38.35	38.35	38.35	38.35	0
10:11	38.35	38.35	38.35	38.35	0
10:10	38.35	38.35	38.35	38.35	0
10:09	38.35	38.35	38.35	38.35	0
10:08	38.35	38.35	38.35	38.35	0
10:07	38.35	38.35	38.35	38.35	0
10:06	38.35	38.35	38.35	38.35	0
10:05	38.35	38.35	38.35	38.35	0
10:04	38.35	38.35	38.35	38.35	0
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.35	38.35	38.35	0
10:01	38.35	38.35	38.35	38.35	0
10:00	38.35	38.35	38.35	38.35	0
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.35	38.35	38.35	0
09:57	38.35	38.35	38.35	38.35	0
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.35	38.35	38.35	0
09:54	38.35	38.35	38.35	38.35	0
09:53	38.35	38.35	38.35	38.35	0
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	0
09:50	38.35	38.35	38.35	38.35	0
09:49	38.35	38.35	38.35	38.35	0
09:48	38.35	38.35	38.35	38.35	0
09:47	38.35	38.35	38.35	38.35	0
09:46	38.35	38.35	38.35	38.35	0
09:45	38.35	38.35	38.35	38.35	0
09:44	38.35	38.35	38.35	38.35	0
09:43	38.35	38.35	38.35	38.35	0
09:42	38.35	38.35	38.35	38.35	0
09:41	38.35	38.35	38.35	38.35	0
09:40	38.35	38.35	38.35	38.35	0
09:39	38.35	38.35	38.35	38.35	0
09:38	38.35	38.35	38.35	38.35	0
09:37	38.35	38.35	38.35	38.35	0
09:36	38.35	38.35	38.35	38.35	3
09:35	37.85	37.85	37.85	37.85	0
09:34	37.85	37.85	37.85	37.85	0
09:33	37.85	37.85	37.85	37.85	0
09:32	37.85	37.85	37.85	37.85	0
09:31	37.85	37.85	37.85	37.85	0
09:30	37.85	37.85	37.85	37.85	1
09:29	38.05	38.05	38.05	38.05	0
09:28	38.05	38.05	38.05	38.05	1
09:27	38.1	38.1	38.1	38.1	1
09:26	38.7	38.7	38.7	38.7	0
09:25	38.7	38.7	38.7	38.7	0
09:24	38.7	38.7	38.7	38.7	0
09:23	38.7	38.7	38.7	38.7	0
09:22	38.7	38.7	38.7	38.7	0
09:21	38.7	38.7	38.7	38.7	0
09:20	38.7	38.7	38.7	38.7	0
09:19	38.7	38.7	38.7	38.7	0
09:18	38.7	38.7	38.7	38.7	0
09:17	38.7	38.7	38.7	38.7	0
09:16	38.7	38.7	38.7	38.7	0
09:15	38.7	38.7	38.7	38.7	0
09:14	38.7	38.7	38.7	38.7	0
09:13	38.7	38.7	38.7	38.7	0
09:12	38.7	38.7	38.7	38.7	0
09:11	38.7	38.7	38.7	38.7	0
09:10	38.7	38.7	38.7	38.7	0
09:09	38.7	38.7	38.7	38.7	0
09:08	38.7	38.7	38.7	38.7	0
09:07	38.7	38.7	38.7	38.7	0
09:06	38.7	38.7	38.7	38.7	0
09:05	38.7	38.7	38.7	38.7	0
09:04	38.7	38.7	38.7	38.7	0
09:03	38.7	38.7	38.7	38.7	0
09:02	38.7	38.7	38.7	38.7	0
09:01	38.7	38.7	38.7	38.7	6

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)