| 成交 |
23.65 |
昨收 |
23.55 |
| 漲跌 |
0.10 |
開盤 |
23.55 |
| 漲跌幅 |
0.42% |
最高 |
23.75 |
| 買進 |
23.65 |
最低 |
23.55 |
| 賣出 |
23.75 |
單量 |
2 |
| 漲停價 |
25.90 |
總量 |
7162 |
| 跌停價 |
21.20 |
昨量 |
12030 |
51.77% 內盤(3668)(3417)外盤 48.23%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.65 |
223 |
23.75 |
1069 |
| 23.60 |
652 |
23.80 |
716 |
| 23.55 |
905 |
23.85 |
599 |
| 23.50 |
1174 |
23.90 |
772 |
| 23.45 |
318 |
23.95 |
1705 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:54 | 23.7 | 23.7 | 23.7 | 23.65 | 8 |
| 11:53 | 23.7 | 23.7 | 23.75 | 23.65 | 28 |
| 11:52 | 23.65 | 23.65 | 23.7 | 23.65 | 56 |
| 11:51 | 23.7 | 23.65 | 23.7 | 23.65 | 30 |
| 11:50 | 23.65 | 23.7 | 23.7 | 23.65 | 37 |
| 11:49 | 23.7 | 23.7 | 23.7 | 23.7 | 45 |
| 11:48 | 23.7 | 23.7 | 23.75 | 23.65 | 44 |
| 11:47 | 23.65 | 23.7 | 23.75 | 23.65 | 22 |
| 11:46 | 23.65 | 23.65 | 23.75 | 23.65 | 29 |
| 11:45 | 23.65 | 23.65 | 23.65 | 23.65 | 21 |
| 11:44 | 23.65 | 23.65 | 23.7 | 23.65 | 32 |
| 11:43 | 23.65 | 23.65 | 23.75 | 23.65 | 23 |
| 11:42 | 23.65 | 23.7 | 23.7 | 23.65 | 16 |
| 11:41 | 23.7 | 23.65 | 23.7 | 23.65 | 20 |
| 11:40 | 23.65 | 23.7 | 23.7 | 23.65 | 23 |
| 11:39 | 23.7 | 23.65 | 23.7 | 23.65 | 29 |
| 11:38 | 23.65 | 23.65 | 23.75 | 23.65 | 110 |
| 11:37 | 23.65 | 23.65 | 23.7 | 23.65 | 74 |
| 11:36 | 23.65 | 23.65 | 23.65 | 23.65 | 37 |
| 11:35 | 23.75 | 23.65 | 23.75 | 23.65 | 33 |
| 11:34 | 23.65 | 23.65 | 23.7 | 23.65 | 30 |
| 11:33 | 23.65 | 23.65 | 23.7 | 23.65 | 52 |
| 11:32 | 23.65 | 23.65 | 23.75 | 23.65 | 229 |
| 11:31 | 23.7 | 23.65 | 23.75 | 23.65 | 27 |
| 11:30 | 23.65 | 23.65 | 23.7 | 23.65 | 20 |
| 11:29 | 23.7 | 23.65 | 23.7 | 23.65 | 47 |
| 11:28 | 23.65 | 23.65 | 23.7 | 23.65 | 31 |
| 11:27 | 23.65 | 23.65 | 23.65 | 23.65 | 10 |
| 11:26 | 23.65 | 23.7 | 23.7 | 23.65 | 30 |
| 11:25 | 23.65 | 23.7 | 23.7 | 23.65 | 18 |
| 11:24 | 23.65 | 23.65 | 23.65 | 23.65 | 18 |
| 11:23 | 23.65 | 23.65 | 23.7 | 23.65 | 87 |
| 11:22 | 23.65 | 23.65 | 23.7 | 23.65 | 23 |
| 11:21 | 23.65 | 23.65 | 23.7 | 23.65 | 18 |
| 11:20 | 23.65 | 23.65 | 23.7 | 23.65 | 83 |
| 11:19 | 23.65 | 23.65 | 23.65 | 23.65 | 12 |
| 11:18 | 23.65 | 23.65 | 23.65 | 23.65 | 72 |
| 11:17 | 23.65 | 23.65 | 23.65 | 23.65 | 17 |
| 11:16 | 23.65 | 23.65 | 23.75 | 23.65 | 31 |
| 11:15 | 23.65 | 23.65 | 23.7 | 23.65 | 28 |
| 11:14 | 23.65 | 23.65 | 23.7 | 23.65 | 43 |
| 11:13 | 23.65 | 23.65 | 23.7 | 23.65 | 48 |
| 11:12 | 23.65 | 23.65 | 23.7 | 23.65 | 30 |
| 11:11 | 23.65 | 23.65 | 23.65 | 23.65 | 21 |
| 11:10 | 23.65 | 23.65 | 23.65 | 23.65 | 19 |
| 11:09 | 23.7 | 23.65 | 23.7 | 23.65 | 20 |
| 11:08 | 23.65 | 23.65 | 23.7 | 23.65 | 72 |
| 11:07 | 23.65 | 23.65 | 23.65 | 23.65 | 16 |
| 11:06 | 23.65 | 23.65 | 23.65 | 23.65 | 27 |
| 11:05 | 23.65 | 23.65 | 23.65 | 23.65 | 87 |
| 11:04 | 23.65 | 23.65 | 23.65 | 23.65 | 302 |
| 11:03 | 23.65 | 23.65 | 23.65 | 23.65 | 16 |
| 11:02 | 23.65 | 23.65 | 23.65 | 23.65 | 17 |
| 11:01 | 23.65 | 23.75 | 23.75 | 23.65 | 41 |
| 11:00 | 23.7 | 23.7 | 23.7 | 23.65 | 44 |
| 10:59 | 23.65 | 23.65 | 23.7 | 23.65 | 591 |
| 10:58 | 23.75 | 23.7 | 23.75 | 23.65 | 37 |
| 10:57 | 23.65 | 23.65 | 23.7 | 23.65 | 86 |
| 10:56 | 23.65 | 23.7 | 23.7 | 23.65 | 28 |
| 10:55 | 23.7 | 23.7 | 23.7 | 23.7 | 21 |
| 10:54 | 23.7 | 23.75 | 23.75 | 23.7 | 34 |
| 10:53 | 23.7 | 23.7 | 23.7 | 23.7 | 132 |
| 10:52 | 23.7 | 23.7 | 23.75 | 23.7 | 109 |
| 10:51 | 23.7 | 23.7 | 23.75 | 23.7 | 43 |
| 10:50 | 23.7 | 23.7 | 23.7 | 23.7 | 1 |
| 10:49 | 23.7 | 23.7 | 23.7 | 23.7 | 3 |
| 10:48 | 23.75 | 23.75 | 23.75 | 23.75 | 6 |
| 10:47 | 23.7 | 23.7 | 23.7 | 23.7 | 21 |
| 10:46 | 23.7 | 23.75 | 23.75 | 23.7 | 71 |
| 10:45 | 23.75 | 23.7 | 23.75 | 23.7 | 22 |
| 10:44 | 23.7 | 23.7 | 23.7 | 23.7 | 11 |
| 10:43 | 23.75 | 23.7 | 23.75 | 23.7 | 76 |
| 10:42 | 23.7 | 23.7 | 23.7 | 23.7 | 4 |
| 10:41 | 23.7 | 23.7 | 23.7 | 23.7 | 7 |
| 10:40 | 23.7 | 23.7 | 23.7 | 23.7 | 50 |
| 10:39 | 23.7 | 23.7 | 23.7 | 23.7 | 15 |
| 10:38 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 10:37 | 23.75 | 23.75 | 23.75 | 23.7 | 65 |
| 10:36 | 23.65 | 23.7 | 23.7 | 23.65 | 126 |
| 10:35 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 10:34 | 23.7 | 23.7 | 23.7 | 23.7 | 11 |
| 10:33 | 23.75 | 23.7 | 23.75 | 23.7 | 8 |
| 10:32 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:31 | 23.65 | 23.7 | 23.7 | 23.65 | 401 |
| 10:30 | 23.7 | 23.7 | 23.7 | 23.7 | 1 |
| 10:29 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
| 10:28 | 23.65 | 23.65 | 23.65 | 23.65 | 6 |
| 10:27 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:26 | 23.65 | 23.65 | 23.65 | 23.65 | 2 |
| 10:25 | 23.65 | 23.65 | 23.65 | 23.65 | 9 |
| 10:24 | 23.65 | 23.65 | 23.65 | 23.65 | 12 |
| 10:23 | 23.65 | 23.65 | 23.65 | 23.65 | 28 |
| 10:22 | 23.6 | 23.65 | 23.65 | 23.6 | 42 |
| 10:21 | 23.6 | 23.65 | 23.65 | 23.6 | 14 |
| 10:20 | 23.65 | 23.65 | 23.65 | 23.65 | 57 |
| 10:19 | 23.65 | 23.6 | 23.65 | 23.6 | 17 |
| 10:18 | 23.65 | 23.6 | 23.65 | 23.6 | 16 |
| 10:17 | 23.65 | 23.6 | 23.65 | 23.6 | 226 |
| 10:16 | 23.6 | 23.6 | 23.65 | 23.6 | 6 |
| 10:15 | 23.6 | 23.6 | 23.6 | 23.6 | 5 |
| 10:14 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:13 | 23.65 | 23.65 | 23.65 | 23.65 | 33 |
| 10:12 | 23.65 | 23.65 | 23.65 | 23.65 | 27 |
| 10:11 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:10 | 23.65 | 23.65 | 23.65 | 23.65 | 3 |
| 10:09 | 23.6 | 23.6 | 23.65 | 23.6 | 99 |
| 10:08 | 23.6 | 23.65 | 23.65 | 23.6 | 204 |
| 10:07 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:06 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:05 | 23.65 | 23.65 | 23.65 | 23.65 | 19 |
| 10:04 | 23.65 | 23.65 | 23.65 | 23.65 | 26 |
| 10:03 | 23.65 | 23.65 | 23.65 | 23.65 | 19 |
| 10:02 | 23.65 | 23.65 | 23.65 | 23.65 | 14 |
| 10:01 | 23.65 | 23.65 | 23.65 | 23.65 | 7 |
| 10:00 | 23.65 | 23.65 | 23.65 | 23.65 | 14 |
| 09:59 | 23.65 | 23.65 | 23.65 | 23.65 | 13 |
| 09:58 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:57 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:56 | 23.65 | 23.65 | 23.65 | 23.6 | 306 |
| 09:55 | 23.65 | 23.65 | 23.65 | 23.65 | 8 |
| 09:54 | 23.6 | 23.65 | 23.65 | 23.6 | 2 |
| 09:53 | 23.6 | 23.6 | 23.6 | 23.6 | 5 |
| 09:52 | 23.6 | 23.6 | 23.6 | 23.6 | 29 |
| 09:51 | 23.65 | 23.65 | 23.65 | 23.65 | 36 |
| 09:50 | 23.65 | 23.65 | 23.65 | 23.65 | 42 |
| 09:49 | 23.7 | 23.7 | 23.7 | 23.65 | 25 |
| 09:48 | 23.65 | 23.65 | 23.65 | 23.65 | 7 |
| 09:47 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:46 | 23.7 | 23.65 | 23.7 | 23.65 | 19 |
| 09:45 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:44 | 23.7 | 23.7 | 23.7 | 23.7 | 26 |
| 09:43 | 23.7 | 23.7 | 23.7 | 23.65 | 16 |
| 09:42 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:41 | 23.6 | 23.65 | 23.65 | 23.6 | 72 |
| 09:40 | 23.65 | 23.65 | 23.65 | 23.65 | 10 |
| 09:39 | 23.6 | 23.65 | 23.7 | 23.6 | 11 |
| 09:38 | 23.65 | 23.65 | 23.65 | 23.65 | 22 |
| 09:37 | 23.65 | 23.65 | 23.65 | 23.65 | 20 |
| 09:36 | 23.6 | 23.7 | 23.7 | 23.6 | 16 |
| 09:35 | 23.6 | 23.6 | 23.6 | 23.6 | 27 |
| 09:34 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
| 09:33 | 23.6 | 23.65 | 23.65 | 23.6 | 11 |
| 09:32 | 23.65 | 23.65 | 23.65 | 23.65 | 4 |
| 09:31 | 23.65 | 23.7 | 23.7 | 23.6 | 44 |
| 09:30 | 23.6 | 23.6 | 23.6 | 23.6 | 17 |
| 09:29 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:28 | 23.6 | 23.7 | 23.7 | 23.6 | 35 |
| 09:27 | 23.65 | 23.6 | 23.65 | 23.6 | 46 |
| 09:26 | 23.6 | 23.7 | 23.7 | 23.6 | 69 |
| 09:25 | 23.7 | 23.7 | 23.7 | 23.7 | 2 |
| 09:24 | 23.7 | 23.7 | 23.75 | 23.7 | 10 |
| 09:23 | 23.7 | 23.7 | 23.7 | 23.7 | 13 |
| 09:22 | 23.65 | 23.7 | 23.7 | 23.65 | 94 |
| 09:21 | 23.65 | 23.65 | 23.65 | 23.65 | 18 |
| 09:20 | 23.7 | 23.7 | 23.7 | 23.65 | 73 |
| 09:19 | 23.65 | 23.65 | 23.65 | 23.65 | 19 |
| 09:18 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:17 | 23.75 | 23.7 | 23.75 | 23.65 | 119 |
| 09:16 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:15 | 23.7 | 23.75 | 23.75 | 23.7 | 72 |
| 09:14 | 23.7 | 23.65 | 23.7 | 23.65 | 143 |
| 09:13 | 23.65 | 23.65 | 23.65 | 23.65 | 5 |
| 09:12 | 23.7 | 23.7 | 23.7 | 23.7 | 11 |
| 09:11 | 23.7 | 23.7 | 23.7 | 23.7 | 4 |
| 09:10 | 23.7 | 23.65 | 23.7 | 23.65 | 29 |
| 09:09 | 23.7 | 23.65 | 23.7 | 23.65 | 79 |
| 09:08 | 23.65 | 23.6 | 23.65 | 23.6 | 11 |
| 09:07 | 23.65 | 23.65 | 23.65 | 23.65 | 44 |
| 09:06 | 23.6 | 23.65 | 23.65 | 23.6 | 11 |
| 09:05 | 23.6 | 23.6 | 23.6 | 23.6 | 38 |
| 09:04 | 23.65 | 23.65 | 23.65 | 23.65 | 12 |
| 09:03 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:02 | 23.55 | 23.6 | 23.6 | 23.55 | 56 |
| 09:01 | 23.6 | 23.55 | 23.6 | 23.55 | 80 |
上市
| 指數 |
31830.94 |
昨收 |
32289.81 |
| 漲跌 |
-458.87 |
高點 |
32241.64 |
| 漲跌幅 |
-1.42 |
低點 |
31800.29 |
| 成交金額 |
5090.00億 |
成交張數 |
8514266(張) |
| 5日均價 |
32141.84 |
5日均量 |
12072555(張) |
| 10日均價 |
32160.31 |
10日均量 |
12283461(張) |
| 30日均價 |
30784.02 |
30日均量 |
11581416(張) |
上櫃
| 指數 |
296.48 |
昨收 |
301.52 |
| 漲跌 |
-5.04 |
高點 |
302.62 |
| 漲跌幅 |
-1.67 |
低點 |
296.47 |
| 成交金額 |
1211.21億 |
成交張數 |
1720173(張) |
| 5日均價 |
300.07 |
5日均量 |
2332247(張) |
| 10日均價 |
301.46 |
10日均量 |
2589271(張) |
| 30日均價 |
288.45 |
30日均量 |
2568620(張) |