成交	39.95	昨收	39.50
漲跌	0.45	開盤	39.65
漲跌幅	1.14%	最高	39.95
買進	39.90	最低	39.65
賣出	39.95	單量	1
漲停價	43.45	總量	4966
跌停價	35.55	昨量	4275

委買價	委買量	委賣價	委賣量
39.90	8	39.95	84
39.85	31	40.00	277
39.80	110	40.05	417
39.75	240	40.10	704
39.70	245	40.15	43

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	488
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	39.95	39.95	39.9	27
13:24	39.95	39.95	39.95	39.9	8
13:23	39.95	39.85	39.95	39.85	127
13:22	39.85	39.85	39.85	39.85	2
13:21	39.85	39.85	39.85	39.85	8
13:20	39.85	39.85	39.85	39.85	8
13:19	39.9	39.85	39.9	39.85	12
13:18	39.85	39.85	39.85	39.85	2
13:17	39.8	39.85	39.85	39.8	22
13:16	39.85	39.85	39.85	39.85	5
13:15	39.85	39.85	39.85	39.85	17
13:14	39.85	39.85	39.85	39.85	4
13:13	39.8	39.85	39.85	39.8	4
13:12	39.85	39.85	39.85	39.85	11
13:11	39.8	39.85	39.85	39.8	12
13:10	39.9	39.85	39.9	39.85	104
13:09	39.85	39.85	39.85	39.85	11
13:08	39.85	39.85	39.85	39.85	1
13:07	39.85	39.85	39.85	39.85	2
13:06	39.85	39.85	39.85	39.85	1
13:05	39.85	39.9	39.9	39.85	6
13:04	39.9	39.9	39.9	39.9	13
13:03	39.85	39.8	39.9	39.8	354
13:02	39.8	39.8	39.8	39.8	1
13:01	39.85	39.85	39.85	39.8	3
13:00	39.8	39.8	39.8	39.8	3
12:59	39.85	39.8	39.85	39.8	7
12:58	39.85	39.8	39.85	39.8	2
12:57	39.8	39.8	39.8	39.8	1
12:56	39.85	39.85	39.85	39.85	0
12:55	39.85	39.85	39.85	39.85	6
12:54	39.85	39.85	39.85	39.85	3
12:53	39.85	39.85	39.85	39.85	31
12:52	39.85	39.85	39.85	39.85	2
12:51	39.85	39.85	39.85	39.85	9
12:50	39.85	39.85	39.85	39.85	6
12:49	39.85	39.85	39.85	39.85	2
12:48	39.8	39.85	39.85	39.8	4
12:47	39.85	39.85	39.85	39.85	25
12:46	39.85	39.9	39.9	39.85	14
12:45	39.85	39.85	39.85	39.85	1
12:44	39.85	39.85	39.85	39.85	1
12:43	39.85	39.85	39.9	39.85	7
12:42	39.85	39.85	39.85	39.85	7
12:41	39.85	39.85	39.85	39.85	1
12:40	39.85	39.85	39.85	39.85	3
12:39	39.85	39.85	39.85	39.85	15
12:38	39.85	39.8	39.85	39.8	5
12:37	39.85	39.85	39.85	39.85	12
12:36	39.85	39.85	39.9	39.8	149
12:35	39.8	39.8	39.8	39.8	1
12:34	39.8	39.8	39.8	39.8	2
12:33	39.8	39.8	39.8	39.8	1
12:32	39.8	39.8	39.8	39.8	1
12:31	39.8	39.85	39.85	39.8	2
12:30	39.8	39.8	39.8	39.75	4
12:29	39.8	39.8	39.8	39.8	5
12:28	39.8	39.8	39.8	39.75	12
12:27	39.8	39.8	39.8	39.8	11
12:26	39.8	39.8	39.8	39.8	2
12:25	39.85	39.85	39.85	39.85	4
12:24	39.8	39.85	39.85	39.8	3
12:23	39.8	39.8	39.8	39.8	6
12:22	39.8	39.8	39.8	39.8	21
12:21	39.8	39.8	39.8	39.75	16
12:20	39.85	39.75	39.85	39.75	12
12:19	39.8	39.75	39.8	39.75	4
12:18	39.8	39.8	39.8	39.8	1
12:17	39.85	39.8	39.85	39.8	3
12:16	39.8	39.8	39.8	39.8	8
12:15	39.8	39.8	39.8	39.8	3
12:14	39.8	39.8	39.8	39.8	1
12:13	39.85	39.8	39.85	39.75	8
12:12	39.8	39.8	39.8	39.8	1
12:11	39.8	39.85	39.85	39.8	5
12:10	39.8	39.8	39.8	39.8	6
12:09	39.8	39.8	39.8	39.8	1
12:08	39.8	39.8	39.8	39.8	9
12:07	39.8	39.8	39.8	39.8	3
12:06	39.8	39.8	39.8	39.8	2
12:05	39.8	39.8	39.8	39.8	1
12:04	39.8	39.85	39.85	39.8	13
12:03	39.8	39.8	39.8	39.8	11
12:02	39.8	39.8	39.85	39.8	22
12:01	39.8	39.8	39.8	39.8	16
12:00	39.8	39.8	39.8	39.8	17
11:59	39.8	39.8	39.8	39.8	41
11:58	39.8	39.8	39.8	39.8	1
11:57	39.85	39.8	39.85	39.8	2
11:56	39.8	39.8	39.8	39.8	5
11:55	39.8	39.8	39.8	39.8	2
11:54	39.8	39.8	39.8	39.8	3
11:53	39.8	39.8	39.8	39.8	1
11:52	39.8	39.8	39.8	39.8	1
11:51	39.8	39.85	39.85	39.8	2
11:50	39.8	39.8	39.8	39.8	1
11:49	39.85	39.8	39.85	39.8	6
11:48	39.8	39.8	39.8	39.8	2
11:47	39.85	39.85	39.85	39.85	123
11:46	39.8	39.8	39.8	39.8	1
11:45	39.8	39.8	39.8	39.8	2
11:44	39.85	39.8	39.85	39.8	9
11:43	39.8	39.8	39.8	39.8	3
11:42	39.8	39.8	39.8	39.8	2
11:41	39.8	39.8	39.8	39.8	69
11:40	39.75	39.75	39.75	39.75	1
11:39	39.75	39.75	39.75	39.75	1
11:38	39.75	39.75	39.75	39.75	13
11:37	39.75	39.75	39.8	39.75	5
11:36	39.8	39.75	39.8	39.75	9
11:35	39.75	39.75	39.75	39.75	11
11:34	39.75	39.75	39.75	39.75	6
11:33	39.75	39.75	39.75	39.75	11
11:32	39.75	39.75	39.75	39.75	2
11:31	39.75	39.75	39.8	39.75	18
11:30	39.75	39.75	39.75	39.75	9
11:29	39.75	39.75	39.75	39.75	1
11:28	39.75	39.75	39.75	39.75	7
11:27	39.75	39.75	39.75	39.75	1
11:26	39.75	39.75	39.75	39.75	1
11:25	39.8	39.8	39.8	39.8	5
11:24	39.8	39.75	39.8	39.75	4
11:23	39.8	39.8	39.8	39.8	1
11:22	39.8	39.8	39.8	39.8	8
11:21	39.8	39.75	39.8	39.75	128
11:20	39.75	39.75	39.75	39.75	1
11:19	39.75	39.75	39.75	39.75	6
11:18	39.75	39.75	39.75	39.75	25
11:17	39.75	39.75	39.8	39.75	3
11:16	39.75	39.75	39.75	39.75	1
11:15	39.75	39.75	39.75	39.75	1
11:14	39.75	39.75	39.75	39.75	1
11:13	39.75	39.8	39.8	39.75	7
11:12	39.75	39.75	39.75	39.75	3
11:11	39.75	39.8	39.8	39.75	2
11:10	39.75	39.75	39.75	39.75	1
11:09	39.75	39.7	39.75	39.7	26
11:08	39.7	39.7	39.7	39.7	1
11:07	39.7	39.7	39.7	39.7	1
11:06	39.75	39.7	39.75	39.7	11
11:05	39.7	39.7	39.7	39.7	10
11:04	39.7	39.75	39.75	39.7	101
11:03	39.75	39.75	39.75	39.75	3
11:02	39.75	39.75	39.75	39.75	2
11:01	39.75	39.75	39.75	39.75	8
11:00	39.75	39.75	39.75	39.75	2
10:59	39.75	39.75	39.75	39.75	1
10:58	39.75	39.75	39.75	39.75	4
10:57	39.75	39.75	39.8	39.75	26
10:56	39.75	39.75	39.75	39.75	1
10:55	39.75	39.8	39.8	39.75	14
10:54	39.75	39.75	39.75	39.75	4
10:53	39.75	39.75	39.75	39.75	3
10:52	39.75	39.75	39.85	39.75	15
10:51	39.8	39.8	39.8	39.8	3
10:50	39.85	39.8	39.85	39.8	7
10:49	39.8	39.8	39.8	39.8	8
10:48	39.8	39.8	39.8	39.8	1
10:47	39.8	39.8	39.8	39.8	4
10:46	39.7	39.8	39.8	39.7	26
10:45	39.7	39.8	39.8	39.7	106
10:44	39.85	39.8	39.85	39.8	10
10:43	39.8	39.75	39.8	39.75	82
10:42	39.75	39.75	39.75	39.75	24
10:41	39.75	39.75	39.75	39.75	1
10:40	39.8	39.75	39.8	39.75	2
10:39	39.75	39.75	39.75	39.75	0
10:38	39.75	39.75	39.75	39.75	2
10:37	39.75	39.75	39.8	39.75	12
10:36	39.75	39.75	39.75	39.75	1
10:35	39.75	39.75	39.75	39.75	2
10:34	39.75	39.75	39.75	39.75	2
10:33	39.75	39.75	39.75	39.75	8
10:32	39.7	39.7	39.7	39.7	1
10:31	39.7	39.7	39.7	39.7	1
10:30	39.75	39.75	39.75	39.7	12
10:29	39.75	39.7	39.75	39.7	12
10:28	39.7	39.7	39.7	39.7	11
10:27	39.7	39.7	39.7	39.7	1
10:26	39.7	39.7	39.7	39.7	2
10:25	39.7	39.7	39.7	39.7	11
10:24	39.75	39.7	39.75	39.7	2
10:23	39.7	39.7	39.7	39.7	2
10:22	39.75	39.75	39.75	39.7	17
10:21	39.75	39.75	39.75	39.75	14
10:20	39.75	39.75	39.75	39.75	1
10:19	39.75	39.7	39.75	39.7	12
10:18	39.7	39.7	39.7	39.7	0
10:17	39.7	39.7	39.75	39.7	27
10:16	39.7	39.7	39.75	39.7	10
10:15	39.7	39.7	39.7	39.7	8
10:14	39.7	39.7	39.7	39.7	5
10:13	39.75	39.75	39.75	39.7	46
10:12	39.7	39.7	39.7	39.7	1
10:11	39.7	39.7	39.7	39.7	1
10:10	39.75	39.75	39.75	39.7	11
10:09	39.7	39.7	39.7	39.7	3
10:08	39.65	39.7	39.7	39.65	7
10:07	39.7	39.7	39.7	39.7	16
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.65	39.65	39.65	2
10:04	39.65	39.7	39.75	39.65	47
10:03	39.7	39.7	39.7	39.7	6
10:02	39.7	39.7	39.7	39.7	1
10:01	39.7	39.7	39.7	39.7	1
10:00	39.7	39.7	39.7	39.7	1
09:59	39.7	39.75	39.75	39.7	4
09:58	39.7	39.7	39.7	39.7	0
09:57	39.7	39.75	39.75	39.7	20
09:56	39.75	39.75	39.75	39.75	0
09:55	39.75	39.75	39.75	39.75	1
09:54	39.75	39.7	39.75	39.7	14
09:53	39.7	39.7	39.7	39.7	2
09:52	39.7	39.7	39.7	39.7	0
09:51	39.7	39.7	39.7	39.7	0
09:50	39.7	39.75	39.8	39.7	3
09:49	39.8	39.8	39.8	39.8	0
09:48	39.8	39.8	39.8	39.8	0
09:47	39.8	39.8	39.8	39.8	18
09:46	39.85	39.9	39.9	39.85	26
09:45	39.85	39.8	39.9	39.8	206
09:44	39.8	39.8	39.8	39.8	1
09:43	39.8	39.8	39.8	39.8	0
09:42	39.8	39.8	39.8	39.8	0
09:41	39.8	39.8	39.8	39.8	1
09:40	39.8	39.8	39.8	39.8	15
09:39	39.8	39.8	39.8	39.8	0
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	1
09:36	39.8	39.8	39.8	39.8	2
09:35	39.8	39.8	39.8	39.8	12
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.75	39.75	39.75	2
09:31	39.75	39.8	39.8	39.75	12
09:30	39.85	39.85	39.85	39.8	4
09:29	39.85	39.85	39.85	39.85	5
09:28	39.85	39.8	39.85	39.8	9
09:27	39.8	39.75	39.8	39.75	54
09:26	39.75	39.75	39.75	39.75	26
09:25	39.75	39.75	39.75	39.75	3
09:24	39.75	39.8	39.8	39.75	2
09:23	39.8	39.8	39.8	39.8	24
09:22	39.8	39.8	39.8	39.8	34
09:21	39.8	39.8	39.8	39.8	10
09:20	39.8	39.8	39.85	39.8	24
09:19	39.8	39.8	39.8	39.8	5
09:18	39.85	39.9	39.9	39.85	5
09:17	39.9	39.8	39.9	39.8	105
09:16	39.8	39.8	39.8	39.8	17
09:15	39.8	39.8	39.8	39.8	1
09:14	39.8	39.75	39.8	39.75	26
09:13	39.75	39.8	39.85	39.75	8
09:12	39.8	39.8	39.8	39.8	46
09:11	39.8	39.8	39.85	39.75	314
09:10	39.8	39.7	39.8	39.7	80
09:09	39.7	39.7	39.7	39.7	1
09:08	39.7	39.75	39.75	39.7	12
09:07	39.8	39.75	39.8	39.75	277
09:06	39.75	39.7	39.8	39.7	286
09:05	39.6	39.6	39.65	39.6	8
09:04	39.6	39.65	39.65	39.6	8
09:03	39.65	39.65	39.65	39.65	2
09:02	39.65	39.6	39.65	39.6	12
09:01	39.65	39.65	39.65	39.65	16

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)