成交	40.35	昨收	40.35
漲跌	0.00	開盤	40.30
漲跌幅	0.00%	最高	40.90
買進	40.35	最低	40.30
賣出	40.40	單量	1459
漲停價	44.35	總量	10411
跌停價	36.35	昨量	9618

委買價	委買量	委賣價	委賣量
40.35	257	40.40	8
40.30	152	40.50	14
40.25	492	40.55	94
40.20	70	40.60	173
40.15	193	40.65	16

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	1460
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.65	40.45	131
13:24	40.6	40.5	40.6	40.5	18
13:23	40.6	40.6	40.6	40.5	52
13:22	40.45	40.55	40.55	40.45	45
13:21	40.5	40.55	40.55	40.45	33
13:20	40.4	40.4	40.4	40.4	46
13:19	40.5	40.5	40.5	40.4	49
13:18	40.55	40.55	40.55	40.55	60
13:17	40.45	40.4	40.45	40.4	45
13:16	40.5	40.5	40.5	40.5	21
13:15	40.45	40.55	40.55	40.45	26
13:14	40.45	40.45	40.45	40.45	24
13:13	40.55	40.5	40.55	40.45	81
13:12	40.5	40.5	40.5	40.5	46
13:11	40.45	40.45	40.5	40.45	83
13:10	40.5	40.45	40.5	40.4	28
13:09	40.4	40.4	40.4	40.4	24
13:08	40.4	40.45	40.45	40.4	44
13:07	40.45	40.45	40.45	40.45	17
13:06	40.4	40.45	40.45	40.4	58
13:05	40.45	40.45	40.45	40.45	0
13:04	40.45	40.4	40.45	40.4	24
13:03	40.45	40.4	40.45	40.4	30
13:02	40.4	40.4	40.4	40.4	32
13:01	40.4	40.4	40.45	40.4	30
13:00	40.4	40.45	40.45	40.4	111
12:59	40.45	40.5	40.5	40.45	19
12:58	40.5	40.45	40.5	40.45	48
12:57	40.45	40.5	40.55	40.45	19
12:56	40.45	40.5	40.5	40.45	36
12:55	40.5	40.5	40.6	40.5	42
12:54	40.5	40.45	40.5	40.45	25
12:53	40.5	40.45	40.5	40.45	24
12:52	40.5	40.55	40.55	40.45	54
12:51	40.45	40.45	40.55	40.45	81
12:50	40.4	40.4	40.4	40.4	25
12:49	40.4	40.4	40.45	40.4	24
12:48	40.4	40.45	40.45	40.4	126
12:47	40.5	40.5	40.5	40.5	6
12:46	40.45	40.5	40.5	40.45	31
12:45	40.45	40.45	40.5	40.45	29
12:44	40.5	40.45	40.5	40.45	24
12:43	40.45	40.55	40.55	40.45	34
12:42	40.5	40.5	40.55	40.5	66
12:41	40.5	40.6	40.6	40.5	37
12:40	40.5	40.55	40.6	40.5	49
12:39	40.5	40.5	40.5	40.5	22
12:38	40.55	40.55	40.55	40.5	180
12:37	40.55	40.6	40.6	40.55	99
12:36	40.6	40.65	40.65	40.6	59
12:35	40.7	40.7	40.7	40.7	18
12:34	40.6	40.6	40.6	40.6	0
12:33	40.6	40.65	40.65	40.6	16
12:32	40.7	40.7	40.7	40.7	9
12:31	40.65	40.65	40.65	40.65	3
12:30	40.65	40.65	40.65	40.65	15
12:29	40.6	40.65	40.65	40.6	30
12:28	40.65	40.65	40.65	40.65	74
12:27	40.7	40.7	40.7	40.7	11
12:26	40.7	40.7	40.7	40.7	7
12:25	40.7	40.7	40.7	40.65	26
12:24	40.7	40.7	40.7	40.7	48
12:23	40.7	40.75	40.75	40.7	25
12:22	40.75	40.75	40.75	40.75	0
12:21	40.75	40.7	40.75	40.7	13
12:20	40.75	40.75	40.75	40.75	8
12:19	40.75	40.75	40.75	40.75	6
12:18	40.75	40.75	40.75	40.75	5
12:17	40.75	40.75	40.75	40.75	2
12:16	40.75	40.7	40.75	40.7	14
12:15	40.75	40.75	40.75	40.75	10
12:14	40.75	40.75	40.75	40.7	7
12:13	40.75	40.75	40.75	40.75	5
12:12	40.75	40.7	40.75	40.7	24
12:11	40.75	40.75	40.75	40.75	35
12:10	40.7	40.7	40.7	40.7	0
12:09	40.7	40.75	40.75	40.7	11
12:08	40.75	40.75	40.75	40.75	13
12:07	40.7	40.75	40.75	40.7	10
12:06	40.75	40.75	40.75	40.75	8
12:05	40.75	40.75	40.75	40.75	5
12:04	40.75	40.75	40.75	40.7	23
12:03	40.7	40.7	40.7	40.7	15
12:02	40.75	40.75	40.75	40.75	3
12:01	40.75	40.75	40.75	40.7	18
12:00	40.75	40.75	40.75	40.75	34
11:59	40.75	40.75	40.75	40.75	5
11:58	40.75	40.75	40.75	40.75	17
11:57	40.75	40.75	40.75	40.75	5
11:56	40.75	40.8	40.8	40.75	29
11:55	40.75	40.75	40.75	40.75	16
11:54	40.8	40.75	40.8	40.7	43
11:53	40.75	40.75	40.75	40.75	0
11:52	40.75	40.75	40.75	40.75	24
11:51	40.75	40.7	40.75	40.7	32
11:50	40.75	40.75	40.75	40.75	12
11:49	40.75	40.75	40.75	40.75	0
11:48	40.75	40.75	40.75	40.75	0
11:47	40.75	40.7	40.75	40.7	7
11:46	40.75	40.75	40.75	40.75	5
11:45	40.75	40.75	40.75	40.75	5
11:44	40.75	40.75	40.75	40.75	7
11:43	40.75	40.7	40.75	40.7	9
11:42	40.7	40.75	40.75	40.7	27
11:41	40.75	40.75	40.75	40.75	0
11:40	40.75	40.7	40.75	40.7	5
11:39	40.7	40.7	40.7	40.7	17
11:38	40.7	40.7	40.7	40.7	0
11:37	40.7	40.7	40.7	40.7	9
11:36	40.7	40.7	40.7	40.7	9
11:35	40.7	40.7	40.7	40.7	7
11:34	40.7	40.7	40.7	40.7	16
11:33	40.7	40.7	40.7	40.7	0
11:32	40.7	40.7	40.7	40.7	4
11:31	40.7	40.7	40.7	40.7	17
11:30	40.7	40.7	40.7	40.7	0
11:29	40.7	40.7	40.7	40.7	5
11:28	40.7	40.7	40.7	40.7	8
11:27	40.7	40.65	40.7	40.65	6
11:26	40.65	40.65	40.65	40.65	11
11:25	40.6	40.6	40.6	40.6	0
11:24	40.6	40.6	40.6	40.6	14
11:23	40.7	40.7	40.7	40.7	0
11:22	40.7	40.7	40.7	40.7	0
11:21	40.7	40.65	40.7	40.65	46
11:20	40.6	40.6	40.6	40.6	0
11:19	40.6	40.6	40.6	40.6	30
11:18	40.6	40.6	40.6	40.6	0
11:17	40.6	40.6	40.6	40.6	0
11:16	40.6	40.6	40.6	40.6	0
11:15	40.6	40.6	40.6	40.6	0
11:14	40.6	40.6	40.6	40.6	8
11:13	40.6	40.65	40.65	40.6	21
11:12	40.65	40.65	40.65	40.65	2
11:11	40.65	40.65	40.65	40.65	5
11:10	40.65	40.65	40.65	40.65	8
11:09	40.65	40.65	40.65	40.65	5
11:08	40.65	40.65	40.65	40.65	39
11:07	40.65	40.65	40.65	40.65	0
11:06	40.65	40.65	40.65	40.65	0
11:05	40.65	40.65	40.65	40.65	44
11:04	40.6	40.6	40.6	40.6	22
11:03	40.6	40.6	40.6	40.6	0
11:02	40.6	40.7	40.7	40.6	53
11:01	40.7	40.7	40.7	40.7	0
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	0
10:58	40.7	40.7	40.7	40.7	6
10:57	40.65	40.65	40.65	40.65	29
10:56	40.6	40.6	40.6	40.6	66
10:55	40.65	40.65	40.65	40.65	0
10:54	40.65	40.65	40.65	40.65	4
10:53	40.65	40.65	40.65	40.65	9
10:52	40.65	40.65	40.65	40.65	10
10:51	40.65	40.65	40.65	40.65	0
10:50	40.65	40.65	40.65	40.65	9
10:49	40.65	40.65	40.65	40.65	0
10:48	40.65	40.65	40.65	40.65	22
10:47	40.65	40.65	40.65	40.65	0
10:46	40.65	40.6	40.65	40.6	17
10:45	40.65	40.65	40.65	40.65	6
10:44	40.65	40.65	40.65	40.65	127
10:43	40.7	40.7	40.7	40.7	6
10:42	40.7	40.7	40.7	40.7	3
10:41	40.7	40.7	40.7	40.7	25
10:40	40.7	40.7	40.7	40.7	0
10:39	40.7	40.7	40.7	40.7	7
10:38	40.7	40.7	40.7	40.7	16
10:37	40.7	40.7	40.7	40.7	28
10:36	40.7	40.7	40.7	40.7	0
10:35	40.7	40.7	40.7	40.7	0
10:34	40.7	40.7	40.7	40.7	0
10:33	40.7	40.7	40.7	40.7	43
10:32	40.7	40.7	40.7	40.7	0
10:31	40.7	40.7	40.7	40.7	0
10:30	40.7	40.7	40.7	40.7	0
10:29	40.7	40.7	40.7	40.7	0
10:28	40.7	40.7	40.7	40.7	1
10:27	40.7	40.65	40.7	40.65	19
10:26	40.7	40.7	40.7	40.7	38
10:25	40.7	40.7	40.7	40.7	0
10:24	40.7	40.7	40.7	40.7	9
10:23	40.7	40.7	40.7	40.7	24
10:22	40.7	40.7	40.7	40.7	0
10:21	40.7	40.7	40.7	40.7	131
10:20	40.65	40.65	40.65	40.65	0
10:19	40.65	40.65	40.65	40.65	0
10:18	40.65	40.65	40.65	40.65	0
10:17	40.65	40.65	40.65	40.65	0
10:16	40.65	40.65	40.65	40.65	222
10:15	40.5	40.5	40.5	40.5	0
10:14	40.5	40.5	40.5	40.5	0
10:13	40.5	40.5	40.5	40.5	0
10:12	40.5	40.5	40.5	40.5	14
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.55	40.55	40.5	23
10:09	40.5	40.5	40.5	40.5	21
10:08	40.5	40.55	40.55	40.5	8
10:07	40.5	40.5	40.5	40.5	16
10:06	40.5	40.5	40.5	40.5	25
10:05	40.5	40.5	40.5	40.5	16
10:04	40.5	40.5	40.5	40.5	124
10:03	40.6	40.6	40.6	40.6	0
10:02	40.6	40.6	40.6	40.6	7
10:01	40.55	40.55	40.55	40.55	39
10:00	40.55	40.55	40.55	40.55	28
09:59	40.55	40.55	40.55	40.55	16
09:58	40.6	40.6	40.6	40.6	67
09:57	40.55	40.55	40.55	40.55	0
09:56	40.55	40.55	40.55	40.55	21
09:55	40.6	40.6	40.6	40.6	8
09:54	40.55	40.55	40.55	40.55	54
09:53	40.65	40.65	40.65	40.65	0
09:52	40.65	40.65	40.65	40.65	0
09:51	40.65	40.65	40.65	40.65	46
09:50	40.6	40.6	40.6	40.6	52
09:49	40.7	40.75	40.75	40.65	302
09:48	40.75	40.8	40.8	40.75	94
09:47	40.8	40.8	40.8	40.8	170
09:46	40.85	40.85	40.85	40.85	0
09:45	40.85	40.85	40.85	40.85	0
09:44	40.85	40.85	40.85	40.85	0
09:43	40.85	40.85	40.9	40.85	266
09:42	40.8	40.8	40.8	40.8	29
09:41	40.75	40.75	40.8	40.75	248
09:40	40.8	40.8	40.8	40.8	11
09:39	40.8	40.8	40.8	40.8	136
09:38	40.75	40.75	40.75	40.75	0
09:37	40.75	40.75	40.75	40.75	0
09:36	40.75	40.75	40.75	40.7	218
09:35	40.75	40.75	40.75	40.75	126
09:34	40.7	40.7	40.7	40.7	0
09:33	40.7	40.7	40.7	40.7	68
09:32	40.65	40.65	40.65	40.65	62
09:31	40.75	40.75	40.75	40.75	0
09:30	40.75	40.75	40.75	40.75	0
09:29	40.75	40.65	40.75	40.65	89
09:28	40.6	40.6	40.65	40.6	69
09:27	40.7	40.7	40.7	40.7	0
09:26	40.7	40.7	40.7	40.7	18
09:25	40.65	40.65	40.65	40.65	74
09:24	40.75	40.75	40.75	40.75	0
09:23	40.75	40.75	40.75	40.75	11
09:22	40.7	40.7	40.7	40.7	48
09:21	40.7	40.75	40.75	40.7	49
09:20	40.8	40.7	40.8	40.7	647
09:19	40.65	40.65	40.65	40.65	0
09:18	40.65	40.65	40.65	40.65	0
09:17	40.65	40.65	40.65	40.65	0
09:16	40.65	40.65	40.65	40.65	0
09:15	40.65	40.65	40.65	40.65	67
09:14	40.65	40.65	40.65	40.65	5
09:13	40.7	40.7	40.7	40.7	9
09:12	40.7	40.6	40.7	40.6	247
09:11	40.55	40.55	40.55	40.55	19
09:10	40.55	40.55	40.55	40.55	13
09:09	40.55	40.55	40.55	40.55	18
09:08	40.6	40.6	40.6	40.6	60
09:07	40.55	40.6	40.6	40.55	384
09:06	40.45	40.45	40.45	40.45	0
09:05	40.45	40.45	40.45	40.45	163
09:04	40.45	40.45	40.5	40.45	75
09:03	40.45	40.5	40.5	40.45	132
09:02	40.45	40.4	40.5	40.4	113
09:01	40.45	40.3	40.45	40.3	132

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)