成交	44.15	昨收	44.15
漲跌	0.00	開盤	43.60
漲跌幅	0.00%	最高	44.50
買進	44.15	最低	43.60
賣出	44.20	單量	2
漲停價	48.55	總量	1354
跌停價	39.75	昨量	3874

委買價	委買量	委賣價	委賣量
44.15	17	44.20	23
44.10	16	44.25	141
44.05	24	44.30	27
44.00	9	44.35	10
43.95	25	44.40	201

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	1486
13:29	43.9	43.9	43.9	43.9	0
13:28	43.9	43.9	43.9	43.9	0
13:27	43.9	43.9	43.9	43.9	0
13:26	43.9	43.9	43.9	43.9	0
13:25	43.9	43.95	43.95	43.9	21
13:24	44	44	44	43.95	71
13:23	43.9	44.05	44.05	43.9	47
13:22	44.05	44.05	44.05	44.05	9
13:21	44.05	44.05	44.05	44.05	16
13:20	44.05	44.1	44.1	44.05	13
13:19	44.1	44.1	44.1	44.1	12
13:18	44.1	44.1	44.1	44.1	9
13:17	44.1	44.1	44.1	44.1	1
13:16	44.1	44.15	44.15	44.1	14
13:15	44.1	44.1	44.15	44.1	17
13:14	44.1	44.1	44.1	44.1	33
13:13	44.1	44.1	44.1	44.1	13
13:12	44.1	44.1	44.1	44.1	1
13:11	44.1	44.1	44.15	44.1	4
13:10	44.1	44.1	44.1	44.1	2
13:09	44.1	44.1	44.1	44.1	0
13:08	44.1	44.1	44.1	44.1	1
13:07	44.1	44.1	44.1	44.1	0
13:06	44.1	44.15	44.15	44.1	2
13:05	44.15	44.15	44.15	44.15	0
13:04	44.15	44.15	44.15	44.15	1
13:03	44.1	44.1	44.1	44.1	0
13:02	44.1	44.1	44.1	44.1	0
13:01	44.1	44.1	44.15	44.1	10
13:00	44.1	44.15	44.15	44.1	2
12:59	44.15	44.15	44.15	44.15	2
12:58	44.15	44.15	44.15	44.15	6
12:57	44.15	44.15	44.15	44.15	3
12:56	44.15	44.15	44.15	44.15	3
12:55	44.2	44.15	44.2	44.15	2
12:54	44.15	44.15	44.15	44.15	3
12:53	44.15	44.15	44.15	44.15	2
12:52	44.15	44.15	44.15	44.15	3
12:51	44.15	44.15	44.15	44.15	2
12:50	44.15	44.15	44.15	44.15	1
12:49	44.15	44.15	44.15	44.15	3
12:48	44.15	44.2	44.2	44.15	10
12:47	44.15	44.15	44.2	44.15	5
12:46	44.15	44.15	44.15	44.15	1
12:45	44.15	44.15	44.15	44.15	0
12:44	44.15	44.2	44.2	44.15	8
12:43	44.2	44.15	44.2	44.15	48
12:42	44.15	44.15	44.15	44.15	0
12:41	44.15	44.15	44.15	44.15	0
12:40	44.15	44.15	44.15	44.15	1
12:39	44.2	44.2	44.2	44.2	4
12:38	44.2	44.2	44.2	44.2	0
12:37	44.2	44.2	44.2	44.2	0
12:36	44.2	44.2	44.2	44.2	1
12:35	44.2	44.15	44.2	44.15	34
12:34	44.15	44.15	44.15	44.15	15
12:33	44.15	44.15	44.15	44.15	0
12:32	44.15	44.15	44.15	44.15	1
12:31	44.15	44.15	44.15	44.15	5
12:30	44.15	44.15	44.15	44.15	3
12:29	44.15	44.15	44.15	44.15	0
12:28	44.15	44.15	44.15	44.15	0
12:27	44.15	44.15	44.15	44.15	2
12:26	44.25	44.25	44.25	44.25	0
12:25	44.25	44.25	44.25	44.25	0
12:24	44.25	44.25	44.25	44.25	0
12:23	44.25	44.25	44.25	44.25	0
12:22	44.25	44.2	44.25	44.2	13
12:21	44.25	44.25	44.25	44.25	1
12:20	44.25	44.25	44.25	44.25	0
12:19	44.25	44.25	44.25	44.25	2
12:18	44.2	44.2	44.2	44.2	0
12:17	44.2	44.2	44.25	44.2	48
12:16	44.2	44.15	44.2	44.15	7
12:15	44.15	44.15	44.15	44.15	3
12:14	44.2	44.2	44.2	44.2	0
12:13	44.2	44.2	44.2	44.2	0
12:12	44.2	44.2	44.2	44.2	1
12:11	44.15	44.15	44.15	44.15	2
12:10	44.15	44.15	44.15	44.15	0
12:09	44.15	44.15	44.15	44.15	0
12:08	44.15	44.15	44.15	44.15	0
12:07	44.15	44.15	44.15	44.15	2
12:06	44.2	44.2	44.2	44.2	0
12:05	44.2	44.2	44.2	44.2	0
12:04	44.2	44.15	44.2	44.15	2
12:03	44.15	44.15	44.15	44.15	0
12:02	44.15	44.15	44.15	44.15	0
12:01	44.15	44.15	44.15	44.15	1
12:00	44.2	44.2	44.2	44.2	23
11:59	44.15	44.15	44.15	44.15	0
11:58	44.15	44.15	44.15	44.15	2
11:57	44.2	44.2	44.2	44.2	0
11:56	44.2	44.2	44.2	44.2	0
11:55	44.2	44.2	44.2	44.2	0
11:54	44.2	44.2	44.2	44.2	0
11:53	44.2	44.2	44.2	44.2	0
11:52	44.2	44.2	44.2	44.2	0
11:51	44.2	44.2	44.2	44.2	0
11:50	44.2	44.15	44.2	44.15	17
11:49	44.15	44.15	44.15	44.1	14
11:48	44.15	44.15	44.15	44.15	4
11:47	44.15	44.15	44.15	44.15	2
11:46	44.2	44.2	44.2	44.2	0
11:45	44.2	44.2	44.2	44.2	0
11:44	44.2	44.2	44.2	44.2	0
11:43	44.2	44.15	44.2	44.15	3
11:42	44.2	44.2	44.2	44.2	0
11:41	44.2	44.2	44.2	44.2	0
11:40	44.2	44.2	44.2	44.2	1
11:39	44.15	44.15	44.15	44.15	1
11:38	44.15	44.15	44.15	44.15	2
11:37	44.2	44.2	44.2	44.2	0
11:36	44.2	44.2	44.2	44.2	0
11:35	44.2	44.2	44.2	44.2	0
11:34	44.2	44.2	44.2	44.2	0
11:33	44.2	44.15	44.2	44.15	3
11:32	44.15	44.15	44.15	44.15	0
11:31	44.15	44.15	44.15	44.15	0
11:30	44.15	44.15	44.15	44.15	0
11:29	44.15	44.15	44.15	44.15	0
11:28	44.15	44.15	44.15	44.15	0
11:27	44.15	44.15	44.15	44.15	0
11:26	44.15	44.15	44.15	44.15	1
11:25	44.2	44.15	44.2	44.15	16
11:24	44.1	44.1	44.1	44.1	5
11:23	44.1	44.1	44.1	44.1	0
11:22	44.1	44.1	44.1	44.1	2
11:21	44.1	44.1	44.1	44.1	0
11:20	44.1	44.1	44.1	44.1	0
11:19	44.1	44.1	44.1	44.1	0
11:18	44.1	44.1	44.15	44.1	6
11:17	44.1	44.1	44.1	44.1	2
11:16	44.15	44.15	44.15	44.15	4
11:15	44.15	44.15	44.15	44.15	0
11:14	44.15	44.15	44.15	44.15	0
11:13	44.15	44.15	44.15	44.15	0
11:12	44.15	44.15	44.15	44.15	2
11:11	44.15	44.15	44.15	44.15	2
11:10	44.15	44.15	44.15	44.15	0
11:09	44.15	44.15	44.15	44.15	2
11:08	44.15	44.15	44.15	44.15	2
11:07	44.15	44.15	44.15	44.15	0
11:06	44.15	44.15	44.15	44.15	1
11:05	44.15	44.15	44.15	44.15	0
11:04	44.15	44.15	44.15	44.15	0
11:03	44.15	44.15	44.15	44.15	3
11:02	44.15	44.15	44.15	44.15	0
11:01	44.15	44.15	44.15	44.15	0
11:00	44.15	44.15	44.15	44.15	0
10:59	44.15	44.15	44.15	44.15	0
10:58	44.15	44.15	44.15	44.15	2
10:57	44.2	44.2	44.2	44.2	0
10:56	44.2	44.2	44.2	44.2	0
10:55	44.2	44.2	44.2	44.2	1
10:54	44.25	44.2	44.25	44.2	8
10:53	44.2	44.2	44.2	44.2	1
10:52	44.25	44.25	44.25	44.25	1
10:51	44.2	44.2	44.2	44.2	0
10:50	44.2	44.2	44.2	44.2	0
10:49	44.2	44.2	44.2	44.2	5
10:48	44.2	44.2	44.2	44.2	0
10:47	44.2	44.2	44.2	44.2	9
10:46	44.15	44.15	44.15	44.15	0
10:45	44.15	44.15	44.15	44.15	1
10:44	44.2	44.15	44.2	44.15	3
10:43	44.2	44.2	44.2	44.2	0
10:42	44.2	44.2	44.2	44.2	0
10:41	44.2	44.2	44.2	44.2	2
10:40	44.25	44.25	44.25	44.25	0
10:39	44.25	44.25	44.25	44.25	11
10:38	44.15	44.15	44.15	44.15	0
10:37	44.15	44.15	44.15	44.15	0
10:36	44.15	44.15	44.15	44.15	0
10:35	44.15	44.15	44.15	44.15	2
10:34	44.15	44.15	44.15	44.15	4
10:33	44.15	44.15	44.15	44.15	0
10:32	44.15	44.2	44.2	44.15	4
10:31	44.25	44.2	44.25	44.2	8
10:30	44.2	44.2	44.2	44.2	1
10:29	44.2	44.2	44.2	44.2	0
10:28	44.2	44.2	44.2	44.2	0
10:27	44.2	44.2	44.2	44.2	0
10:26	44.2	44.2	44.2	44.2	0
10:25	44.2	44.2	44.2	44.2	14
10:24	44.2	44.2	44.2	44.2	2
10:23	44.2	44.2	44.2	44.2	1
10:22	44.2	44.2	44.2	44.2	2
10:21	44.25	44.25	44.25	44.25	3
10:20	44.2	44.2	44.2	44.2	3
10:19	44.2	44.2	44.2	44.2	2
10:18	44.2	44.2	44.2	44.2	0
10:17	44.2	44.25	44.25	44.2	6
10:16	44.2	44.2	44.2	44.2	1
10:15	44.15	44.2	44.2	44.15	3
10:14	44.25	44.25	44.25	44.25	1
10:13	44.35	44.35	44.35	44.35	0
10:12	44.35	44.4	44.4	44.35	5
10:11	44.35	44.35	44.35	44.35	5
10:10	44.45	44.45	44.45	44.45	0
10:09	44.45	44.4	44.45	44.4	25
10:08	44.45	44.45	44.45	44.45	1
10:07	44.4	44.4	44.4	44.4	8
10:06	44.45	44.45	44.45	44.4	8
10:05	44.5	44.45	44.5	44.45	16
10:04	44.45	44.45	44.5	44.45	41
10:03	44.4	44.3	44.4	44.3	69
10:02	44.15	44.2	44.2	44.15	22
10:01	44.15	44.15	44.15	44.15	0
10:00	44.15	44.15	44.15	44.15	2
09:59	44.2	44.2	44.2	44.2	2
09:58	44.1	44.1	44.1	44.1	0
09:57	44.1	44.1	44.1	44.1	14
09:56	44.15	44.15	44.15	44.15	0
09:55	44.15	44.15	44.15	44.15	0
09:54	44.15	44.15	44.15	44.15	0
09:53	44.15	44.15	44.15	44.15	0
09:52	44.15	44.2	44.2	44.15	3
09:51	44.15	44.2	44.2	44.15	6
09:50	44.25	44.25	44.25	44.25	49
09:49	44.25	44.25	44.25	44.25	0
09:48	44.25	44.25	44.25	44.25	0
09:47	44.25	44.25	44.25	44.25	0
09:46	44.25	44.25	44.25	44.25	1
09:45	44.3	44.3	44.3	44.3	0
09:44	44.3	44.2	44.3	44.2	29
09:43	44.25	44.25	44.25	44.25	0
09:42	44.25	44.2	44.25	44.2	17
09:41	44.15	44.15	44.15	44.15	1
09:40	44.1	44.1	44.15	44.05	95
09:39	44	44	44	44	7
09:38	43.95	43.95	43.95	43.95	0
09:37	43.95	43.95	43.95	43.95	2
09:36	44.05	44.05	44.05	44.05	6
09:35	44.05	44.05	44.05	44.05	0
09:34	44.05	44.05	44.05	44.05	0
09:33	44.05	44.05	44.05	44.05	0
09:32	44.05	44.05	44.05	44.05	0
09:31	44.05	44.05	44.05	44.05	0
09:30	44.05	44.05	44.05	44.05	0
09:29	44.05	44.05	44.05	44.05	1
09:28	44.1	44	44.15	43.95	35
09:27	44.1	44	44.1	44	3
09:26	44	44	44	44	31
09:25	44.15	44.15	44.15	44.05	21
09:24	44.15	44.15	44.15	44.15	2
09:23	44.15	44.15	44.15	44.15	0
09:22	44.15	44.25	44.25	44.15	22
09:21	44.3	44.2	44.3	44.2	14
09:20	44.25	44.15	44.25	44.15	46
09:19	44.1	44.1	44.1	44.1	0
09:18	44.1	44.1	44.1	44.1	1
09:17	44.15	44.15	44.15	44.15	0
09:16	44.15	44.15	44.15	44.15	4
09:15	44.15	44.15	44.15	44.15	2
09:14	44.15	44.15	44.15	44.15	2
09:13	44.15	44.15	44.15	44.15	2
09:12	44.15	44.15	44.15	44.15	12
09:11	44.15	44.15	44.15	44.15	12
09:10	44.1	44.1	44.1	44.1	0
09:09	44.1	44.15	44.15	44	32
09:08	44.15	44.15	44.2	44.15	11
09:07	44.2	44.15	44.25	44.15	47
09:06	44.15	44.05	44.15	44.05	14
09:05	44.05	44.05	44.05	44.05	0
09:04	44.05	44	44.05	44	11
09:03	44.05	43.95	44.05	43.95	27
09:02	43.9	43.8	44	43.8	81
09:01	43.85	43.6	43.9	43.6	261

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)