成交	41.15	昨收	40.05
漲跌	1.10	開盤	40.00
漲跌幅	2.75%	最高	41.15
買進	41.15	最低	40.00
賣出	41.20	單量	91
漲停價	44.05	總量	91119
跌停價	36.05	昨量	8669

委買價	委買量	委賣價	委賣量
41.15	470	41.20	155
41.10	863	41.25	72
41.05	1825	41.30	235
41.00	1946	41.35	12
40.95	1851	41.40	69

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	77326
13:29	40.7	40.7	40.7	40.7	0
13:28	40.7	40.7	40.7	40.7	0
13:27	40.7	40.7	40.7	40.7	0
13:26	40.7	40.7	40.7	40.7	0
13:25	40.7	40.75	40.8	40.7	61
13:24	40.65	40.65	40.75	40.65	108
13:23	40.65	40.65	40.7	40.65	85
13:22	40.7	40.75	40.8	40.65	212
13:21	40.75	40.75	40.8	40.75	31
13:20	40.75	40.8	40.8	40.75	36
13:19	40.8	40.75	40.8	40.75	31
13:18	40.8	40.75	40.8	40.75	122
13:17	40.75	40.75	40.8	40.75	30
13:16	40.75	40.75	40.8	40.75	48
13:15	40.8	40.8	40.8	40.75	25
13:14	40.75	40.8	40.8	40.75	36
13:13	40.75	40.75	40.75	40.7	128
13:12	40.75	40.7	40.75	40.7	62
13:11	40.75	40.7	40.75	40.7	26
13:10	40.7	40.75	40.75	40.7	32
13:09	40.7	40.75	40.75	40.7	37
13:08	40.7	40.65	40.75	40.65	221
13:07	40.7	40.65	40.7	40.65	69
13:06	40.65	40.65	40.7	40.65	57
13:05	40.65	40.7	40.7	40.65	56
13:04	40.7	40.7	40.7	40.65	21
13:03	40.65	40.65	40.7	40.65	63
13:02	40.7	40.65	40.7	40.65	21
13:01	40.65	40.75	40.75	40.65	47
13:00	40.7	40.65	40.7	40.6	251
12:59	40.65	40.7	40.7	40.65	43
12:58	40.65	40.7	40.7	40.65	39
12:57	40.65	40.7	40.7	40.65	116
12:56	40.65	40.65	40.7	40.65	24
12:55	40.65	40.65	40.65	40.65	16
12:54	40.65	40.7	40.75	40.65	79
12:53	40.65	40.65	40.7	40.65	27
12:52	40.65	40.65	40.65	40.65	14
12:51	40.65	40.65	40.75	40.65	37
12:50	40.65	40.65	40.65	40.65	16
12:49	40.65	40.7	40.75	40.65	62
12:48	40.65	40.7	40.75	40.65	109
12:47	40.75	40.7	40.75	40.7	101
12:46	40.75	40.7	40.75	40.7	30
12:45	40.7	40.7	40.75	40.7	41
12:44	40.7	40.75	40.75	40.7	19
12:43	40.7	40.75	40.8	40.7	131
12:42	40.8	40.75	40.8	40.75	18
12:41	40.75	40.75	40.85	40.75	48
12:40	40.75	40.75	40.85	40.75	75
12:39	40.75	40.8	40.85	40.75	197
12:38	40.8	40.75	40.8	40.75	26
12:37	40.75	40.75	40.8	40.75	32
12:36	40.75	40.75	40.8	40.75	18
12:35	40.75	40.75	40.75	40.75	17
12:34	40.75	40.8	40.8	40.75	31
12:33	40.75	40.8	40.8	40.75	76
12:32	40.85	40.85	40.85	40.8	100
12:31	40.85	40.85	40.85	40.85	7
12:30	40.85	40.85	40.85	40.85	5
12:29	40.85	40.85	40.85	40.85	7
12:28	40.85	40.85	40.85	40.8	95
12:27	40.85	40.85	40.85	40.85	6
12:26	40.85	40.85	40.85	40.85	0
12:25	40.85	40.8	40.85	40.8	144
12:24	40.85	40.8	40.85	40.8	67
12:23	40.85	40.8	40.85	40.8	27
12:22	40.85	40.85	40.85	40.85	8
12:21	40.85	40.85	40.85	40.85	6
12:20	40.85	40.85	40.85	40.85	8
12:19	40.85	40.85	40.85	40.8	6
12:18	40.85	40.8	40.85	40.8	205
12:17	40.8	40.85	40.85	40.8	30
12:16	40.85	40.85	40.85	40.85	0
12:15	40.85	40.85	40.85	40.8	8
12:14	40.85	40.85	40.85	40.8	10
12:13	40.85	40.8	40.85	40.8	20
12:12	40.85	40.85	40.85	40.85	10
12:11	40.85	40.8	40.85	40.8	10
12:10	40.8	40.8	40.85	40.75	86
12:09	40.8	40.8	40.8	40.8	38
12:08	40.8	40.75	40.8	40.7	70
12:07	40.8	40.75	40.8	40.7	127
12:06	40.75	40.75	40.75	40.7	215
12:05	40.75	40.75	40.75	40.75	11
12:04	40.75	40.75	40.75	40.75	20
12:03	40.75	40.75	40.75	40.75	5
12:02	40.75	40.75	40.75	40.75	32
12:01	40.75	40.75	40.75	40.75	6
12:00	40.75	40.75	40.75	40.75	4
11:59	40.7	40.75	40.75	40.7	3
11:58	40.75	40.75	40.75	40.75	90
11:57	40.8	40.8	40.8	40.8	21
11:56	40.8	40.8	40.8	40.8	2
11:55	40.8	40.75	40.8	40.75	115
11:54	40.7	40.75	40.75	40.7	61
11:53	40.75	40.75	40.75	40.75	8
11:52	40.75	40.75	40.75	40.75	5
11:51	40.75	40.7	40.75	40.7	90
11:50	40.75	40.7	40.75	40.7	211
11:49	40.75	40.75	40.75	40.75	3
11:48	40.75	40.75	40.75	40.75	12
11:47	40.7	40.75	40.75	40.7	31
11:46	40.75	40.75	40.8	40.75	114
11:45	40.8	40.8	40.8	40.75	22
11:44	40.8	40.8	40.8	40.8	5
11:43	40.8	40.8	40.8	40.8	7
11:42	40.8	40.8	40.8	40.8	14
11:41	40.8	40.8	40.8	40.8	4
11:40	40.75	40.8	40.8	40.75	5
11:39	40.8	40.8	40.8	40.8	1
11:38	40.8	40.8	40.8	40.8	13
11:37	40.75	40.75	40.75	40.75	51
11:36	40.75	40.85	40.85	40.75	155
11:35	40.85	40.9	40.9	40.85	66
11:34	40.9	40.9	40.9	40.9	10
11:33	40.9	40.9	40.9	40.9	27
11:32	40.9	40.9	40.9	40.9	5
11:31	40.9	40.9	40.9	40.85	90
11:30	40.9	40.9	40.9	40.9	6
11:29	40.85	40.9	40.9	40.85	39
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	281
11:26	40.8	40.85	40.85	40.8	112
11:25	40.8	40.8	40.85	40.8	137
11:24	40.75	40.8	40.8	40.75	50
11:23	40.75	40.75	40.75	40.75	27
11:22	40.8	40.8	40.8	40.75	171
11:21	40.8	40.8	40.8	40.8	0
11:20	40.8	40.8	40.8	40.8	0
11:19	40.8	40.8	40.8	40.8	3
11:18	40.8	40.8	40.8	40.8	25
11:17	40.8	40.75	40.8	40.75	3
11:16	40.75	40.75	40.75	40.75	1
11:15	40.8	40.85	40.85	40.8	76
11:14	40.8	40.85	40.85	40.8	27
11:13	40.85	40.85	40.85	40.85	72
11:12	40.85	40.85	40.85	40.85	4
11:11	40.85	40.85	40.9	40.85	45
11:10	40.85	40.85	40.85	40.85	197
11:09	40.8	40.85	40.85	40.8	15
11:08	40.8	40.75	40.8	40.75	181
11:07	40.75	40.75	40.75	40.75	14
11:06	40.75	40.8	40.8	40.75	52
11:05	40.8	40.8	40.8	40.8	106
11:04	40.85	40.85	40.85	40.85	13
11:03	40.8	40.8	40.8	40.8	19
11:02	40.8	40.8	40.8	40.8	4
11:01	40.8	40.8	40.8	40.8	7
11:00	40.85	40.8	40.85	40.8	17
10:59	40.85	40.85	40.85	40.8	25
10:58	40.8	40.8	40.8	40.8	9
10:57	40.85	40.85	40.9	40.85	93
10:56	40.8	40.85	40.85	40.8	176
10:55	40.8	40.8	40.8	40.8	18
10:54	40.85	40.8	40.85	40.75	476
10:53	40.8	40.65	40.8	40.65	800
10:52	40.7	40.7	40.7	40.7	0
10:51	40.7	40.7	40.75	40.65	242
10:50	40.65	40.65	40.65	40.65	171
10:49	40.65	40.7	40.7	40.65	70
10:48	40.65	40.7	40.7	40.65	104
10:47	40.65	40.65	40.65	40.65	0
10:46	40.65	40.65	40.65	40.65	19
10:45	40.65	40.65	40.65	40.65	1
10:44	40.7	40.7	40.7	40.7	5
10:43	40.65	40.65	40.65	40.65	44
10:42	40.65	40.7	40.7	40.65	19
10:41	40.7	40.7	40.7	40.7	0
10:40	40.7	40.65	40.7	40.65	105
10:39	40.65	40.6	40.65	40.6	134
10:38	40.6	40.65	40.65	40.6	186
10:37	40.6	40.6	40.6	40.6	0
10:36	40.6	40.6	40.6	40.6	63
10:35	40.65	40.65	40.65	40.65	0
10:34	40.65	40.6	40.65	40.6	44
10:33	40.6	40.6	40.6	40.6	47
10:32	40.6	40.6	40.6	40.6	52
10:31	40.6	40.6	40.6	40.6	6
10:30	40.6	40.6	40.6	40.6	60
10:29	40.6	40.65	40.65	40.55	143
10:28	40.6	40.6	40.6	40.6	0
10:27	40.6	40.6	40.6	40.6	84
10:26	40.6	40.55	40.6	40.55	134
10:25	40.55	40.55	40.55	40.55	0
10:24	40.55	40.55	40.55	40.55	0
10:23	40.55	40.55	40.55	40.55	0
10:22	40.55	40.5	40.55	40.5	52
10:21	40.55	40.55	40.55	40.55	8
10:20	40.55	40.55	40.55	40.55	1
10:19	40.6	40.6	40.6	40.6	88
10:18	40.55	40.55	40.55	40.55	54
10:17	40.6	40.6	40.6	40.6	0
10:16	40.6	40.6	40.6	40.6	0
10:15	40.6	40.6	40.6	40.6	0
10:14	40.6	40.65	40.65	40.6	31
10:13	40.65	40.65	40.65	40.65	21
10:12	40.65	40.65	40.65	40.65	0
10:11	40.65	40.7	40.7	40.65	59
10:10	40.6	40.55	40.6	40.55	39
10:09	40.6	40.55	40.65	40.55	42
10:08	40.55	40.7	40.75	40.5	497
10:07	40.7	40.7	40.7	40.7	27
10:06	40.7	40.7	40.7	40.7	12
10:05	40.7	40.7	40.7	40.7	27
10:04	40.75	40.7	40.75	40.7	165
10:03	40.65	40.65	40.65	40.65	12
10:02	40.65	40.65	40.65	40.65	25
10:01	40.65	40.65	40.65	40.65	0
10:00	40.65	40.7	40.7	40.65	16
09:59	40.7	40.65	40.7	40.65	126
09:58	40.65	40.6	40.65	40.6	13
09:57	40.6	40.6	40.6	40.6	31
09:56	40.55	40.55	40.55	40.55	0
09:55	40.55	40.55	40.55	40.55	0
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	26
09:52	40.6	40.6	40.6	40.6	27
09:51	40.6	40.6	40.6	40.6	0
09:50	40.6	40.6	40.6	40.6	12
09:49	40.6	40.6	40.6	40.6	25
09:48	40.6	40.6	40.6	40.6	16
09:47	40.6	40.6	40.6	40.6	27
09:46	40.65	40.65	40.65	40.65	0
09:45	40.65	40.65	40.65	40.65	0
09:44	40.65	40.65	40.65	40.65	8
09:43	40.65	40.65	40.65	40.65	24
09:42	40.65	40.65	40.65	40.65	58
09:41	40.65	40.65	40.65	40.65	0
09:40	40.65	40.65	40.65	40.65	62
09:39	40.6	40.6	40.6	40.6	10
09:38	40.65	40.65	40.65	40.65	6
09:37	40.65	40.6	40.65	40.6	52
09:36	40.6	40.6	40.6	40.6	23
09:35	40.6	40.6	40.6	40.6	0
09:34	40.6	40.6	40.6	40.6	12
09:33	40.6	40.6	40.6	40.6	17
09:32	40.6	40.6	40.6	40.6	29
09:31	40.6	40.55	40.6	40.55	95
09:30	40.5	40.5	40.5	40.5	17
09:29	40.5	40.45	40.5	40.45	67
09:28	40.45	40.45	40.45	40.45	10
09:27	40.45	40.45	40.45	40.45	48
09:26	40.45	40.45	40.45	40.45	7
09:25	40.45	40.4	40.45	40.4	51
09:24	40.4	40.4	40.4	40.4	0
09:23	40.4	40.4	40.4	40.4	0
09:22	40.4	40.4	40.4	40.4	34
09:21	40.4	40.4	40.4	40.4	16
09:20	40.4	40.4	40.4	40.4	9
09:19	40.4	40.45	40.45	40.4	4
09:18	40.4	40.4	40.4	40.4	7
09:17	40.45	40.4	40.45	40.35	102
09:16	40.4	40.4	40.4	40.4	36
09:15	40.4	40.4	40.4	40.4	1
09:14	40.4	40.4	40.4	40.4	14
09:13	40.4	40.4	40.4	40.4	3
09:12	40.4	40.4	40.4	40.4	1
09:11	40.45	40.45	40.45	40.45	48
09:10	40.45	40.5	40.5	40.45	10
09:09	40.5	40.5	40.5	40.45	12
09:08	40.5	40.45	40.5	40.45	11
09:07	40.45	40.4	40.5	40.4	110
09:06	40.4	40.3	40.4	40.3	59
09:05	40.25	40.2	40.25	40.2	28
09:04	40.2	40.15	40.2	40.1	20
09:03	40.15	40.1	40.15	40.1	10
09:02	40.1	40.15	40.15	40.1	36
09:01	40.1	40	40.15	40	143

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)