成交	38.35	昨收	38.60
漲跌	-0.25	開盤	38.60
漲跌幅	-0.65%	最高	38.60
買進	38.30	最低	38.20
賣出	38.35	單量	1
漲停價	42.45	總量	2414
跌停價	34.75	昨量	7516

委買價	委買量	委賣價	委賣量
38.30	199	38.35	5
38.25	298	38.40	25
38.20	553	38.45	45
38.15	182	38.50	44
38.10	324	38.55	58

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	1092
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.45	38.45	38.45	168
13:24	38.45	38.45	38.45	38.45	85
13:23	38.5	38.5	38.5	38.5	0
13:22	38.5	38.5	38.5	38.5	0
13:21	38.5	38.5	38.5	38.5	115
13:20	38.55	38.55	38.55	38.55	0
13:19	38.55	38.55	38.55	38.55	0
13:18	38.55	38.55	38.55	38.55	0
13:17	38.55	38.55	38.55	38.55	0
13:16	38.55	38.55	38.55	38.55	0
13:15	38.55	38.55	38.55	38.55	2
13:14	38.5	38.5	38.5	38.5	19
13:13	38.5	38.5	38.5	38.5	0
13:12	38.5	38.5	38.5	38.5	64
13:11	38.5	38.45	38.5	38.45	32
13:10	38.5	38.5	38.5	38.5	34
13:09	38.45	38.5	38.5	38.45	125
13:08	38.45	38.45	38.45	38.45	0
13:07	38.45	38.45	38.45	38.45	0
13:06	38.45	38.45	38.45	38.45	86
13:05	38.45	38.45	38.45	38.45	0
13:04	38.45	38.45	38.45	38.45	0
13:03	38.45	38.45	38.45	38.45	0
13:02	38.45	38.45	38.45	38.45	9
13:01	38.45	38.45	38.45	38.45	4
13:00	38.45	38.45	38.45	38.45	21
12:59	38.45	38.5	38.5	38.45	9
12:58	38.45	38.45	38.5	38.45	13
12:57	38.45	38.45	38.45	38.45	67
12:56	38.45	38.45	38.45	38.45	8
12:55	38.45	38.45	38.45	38.45	9
12:54	38.45	38.5	38.5	38.45	4
12:53	38.45	38.45	38.45	38.45	12
12:52	38.45	38.45	38.45	38.45	6
12:51	38.45	38.5	38.5	38.45	38
12:50	38.5	38.5	38.5	38.5	9
12:49	38.5	38.5	38.5	38.5	38
12:48	38.5	38.5	38.5	38.5	8
12:47	38.5	38.5	38.5	38.5	10
12:46	38.5	38.5	38.55	38.5	17
12:45	38.5	38.5	38.5	38.5	1
12:44	38.45	38.5	38.5	38.45	14
12:43	38.45	38.45	38.5	38.45	13
12:42	38.45	38.5	38.5	38.45	21
12:41	38.45	38.5	38.5	38.45	45
12:40	38.5	38.45	38.5	38.45	95
12:39	38.45	38.45	38.45	38.45	14
12:38	38.45	38.45	38.45	38.45	6
12:37	38.45	38.45	38.5	38.45	14
12:36	38.45	38.45	38.45	38.45	1
12:35	38.45	38.45	38.45	38.45	8
12:34	38.45	38.45	38.5	38.45	12
12:33	38.45	38.45	38.45	38.45	2
12:32	38.45	38.45	38.45	38.45	12
12:31	38.45	38.45	38.45	38.45	7
12:30	38.45	38.45	38.45	38.45	5
12:29	38.45	38.45	38.45	38.45	32
12:28	38.45	38.45	38.45	38.45	10
12:27	38.45	38.45	38.45	38.45	1
12:26	38.45	38.5	38.5	38.45	17
12:25	38.45	38.45	38.5	38.45	10
12:24	38.45	38.45	38.45	38.45	2
12:23	38.45	38.45	38.45	38.45	22
12:22	38.45	38.5	38.5	38.45	146
12:21	38.5	38.5	38.55	38.5	23
12:20	38.55	38.5	38.55	38.5	8
12:19	38.5	38.5	38.5	38.5	28
12:18	38.5	38.5	38.5	38.5	5
12:17	38.5	38.5	38.55	38.5	11
12:16	38.5	38.5	38.55	38.5	10
12:15	38.55	38.5	38.55	38.5	2
12:14	38.5	38.5	38.5	38.5	6
12:13	38.55	38.5	38.55	38.5	13
12:12	38.5	38.5	38.5	38.5	4
12:11	38.5	38.5	38.5	38.5	7
12:10	38.5	38.5	38.5	38.5	1
12:09	38.5	38.5	38.5	38.5	3
12:08	38.5	38.5	38.5	38.5	3
12:07	38.5	38.5	38.5	38.5	4
12:06	38.55	38.55	38.55	38.55	4
12:05	38.55	38.55	38.55	38.55	3
12:04	38.5	38.5	38.5	38.5	3
12:03	38.5	38.5	38.5	38.5	0
12:02	38.5	38.5	38.5	38.5	11
12:01	38.5	38.5	38.5	38.5	0
12:00	38.5	38.5	38.5	38.5	3
11:59	38.5	38.55	38.55	38.5	3
11:58	38.5	38.5	38.5	38.5	3
11:57	38.5	38.5	38.5	38.5	3
11:56	38.5	38.5	38.5	38.5	8
11:55	38.5	38.5	38.5	38.5	4
11:54	38.5	38.5	38.5	38.5	0
11:53	38.5	38.5	38.5	38.5	4
11:52	38.55	38.55	38.55	38.55	1
11:51	38.5	38.5	38.5	38.5	13
11:50	38.5	38.5	38.5	38.5	24
11:49	38.5	38.5	38.5	38.5	4
11:48	38.5	38.5	38.5	38.5	3
11:47	38.5	38.5	38.5	38.5	58
11:46	38.5	38.5	38.5	38.5	0
11:45	38.5	38.5	38.5	38.5	0
11:44	38.5	38.5	38.5	38.5	19
11:43	38.5	38.5	38.5	38.5	0
11:42	38.5	38.5	38.5	38.5	3
11:41	38.5	38.5	38.5	38.5	11
11:40	38.55	38.55	38.55	38.55	0
11:39	38.55	38.55	38.55	38.55	0
11:38	38.55	38.55	38.55	38.55	1
11:37	38.5	38.5	38.5	38.45	73
11:36	38.45	38.45	38.45	38.45	0
11:35	38.45	38.45	38.45	38.45	0
11:34	38.45	38.45	38.45	38.45	44
11:33	38.45	38.45	38.45	38.45	0
11:32	38.45	38.5	38.5	38.45	45
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	12
11:29	38.5	38.5	38.5	38.5	266
11:28	38.5	38.5	38.5	38.5	0
11:27	38.5	38.5	38.5	38.5	0
11:26	38.5	38.5	38.5	38.5	0
11:25	38.5	38.5	38.5	38.5	4
11:24	38.55	38.55	38.55	38.55	4
11:23	38.5	38.5	38.5	38.5	0
11:22	38.5	38.5	38.5	38.5	0
11:21	38.5	38.5	38.5	38.5	6
11:20	38.5	38.5	38.5	38.5	0
11:19	38.5	38.5	38.5	38.5	0
11:18	38.5	38.5	38.5	38.5	32
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	0
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	10
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	0
11:10	38.5	38.5	38.5	38.5	0
11:09	38.5	38.5	38.5	38.5	3
11:08	38.5	38.5	38.5	38.5	0
11:07	38.5	38.5	38.5	38.5	73
11:06	38.5	38.5	38.5	38.5	0
11:05	38.5	38.5	38.5	38.5	0
11:04	38.5	38.5	38.5	38.5	0
11:03	38.5	38.5	38.5	38.5	0
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.5	38.5	38.5	0
11:00	38.5	38.5	38.5	38.5	0
10:59	38.5	38.5	38.5	38.5	0
10:58	38.5	38.5	38.5	38.5	0
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	9
10:55	38.45	38.45	38.45	38.45	0
10:54	38.45	38.45	38.5	38.45	100
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	116
10:48	38.55	38.55	38.55	38.55	0
10:47	38.55	38.55	38.55	38.55	0
10:46	38.55	38.55	38.55	38.55	0
10:45	38.55	38.55	38.55	38.55	0
10:44	38.55	38.55	38.55	38.55	0
10:43	38.55	38.55	38.55	38.55	0
10:42	38.55	38.55	38.55	38.55	0
10:41	38.55	38.55	38.55	38.55	0
10:40	38.55	38.55	38.55	38.55	0
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.55	38.55	38.55	0
10:34	38.55	38.55	38.55	38.55	5
10:33	38.5	38.5	38.5	38.5	46
10:32	38.55	38.55	38.55	38.55	0
10:31	38.55	38.55	38.55	38.55	0
10:30	38.55	38.55	38.55	38.55	2
10:29	38.55	38.55	38.55	38.55	27
10:28	38.55	38.55	38.55	38.55	0
10:27	38.55	38.55	38.55	38.5	26
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.5	38.5	38.5	0
10:24	38.5	38.5	38.5	38.5	22
10:23	38.5	38.5	38.5	38.5	65
10:22	38.5	38.5	38.5	38.5	77
10:21	38.5	38.5	38.5	38.5	41
10:20	38.55	38.55	38.55	38.55	0
10:19	38.55	38.55	38.55	38.55	0
10:18	38.55	38.55	38.55	38.55	0
10:17	38.55	38.55	38.55	38.55	0
10:16	38.55	38.55	38.55	38.55	0
10:15	38.55	38.55	38.55	38.55	0
10:14	38.55	38.55	38.55	38.55	26
10:13	38.55	38.55	38.55	38.55	0
10:12	38.55	38.55	38.55	38.55	77
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.55	38.55	38.55	0
10:08	38.55	38.55	38.55	38.55	0
10:07	38.55	38.55	38.55	38.55	31
10:06	38.55	38.55	38.55	38.55	73
10:05	38.5	38.5	38.5	38.5	0
10:04	38.5	38.5	38.5	38.5	0
10:03	38.5	38.5	38.5	38.5	0
10:02	38.5	38.5	38.5	38.5	0
10:01	38.5	38.5	38.5	38.5	0
10:00	38.5	38.5	38.5	38.5	73
09:59	38.55	38.55	38.55	38.55	0
09:58	38.55	38.55	38.55	38.55	0
09:57	38.55	38.55	38.55	38.55	0
09:56	38.55	38.55	38.55	38.55	0
09:55	38.55	38.55	38.55	38.55	104
09:54	38.5	38.5	38.5	38.5	0
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.5	38.5	38.5	0
09:48	38.5	38.5	38.5	38.5	0
09:47	38.5	38.5	38.5	38.5	0
09:46	38.5	38.5	38.5	38.5	0
09:45	38.5	38.5	38.5	38.5	106
09:44	38.5	38.5	38.5	38.5	0
09:43	38.5	38.5	38.5	38.5	24
09:42	38.55	38.55	38.55	38.55	99
09:41	38.45	38.45	38.45	38.45	0
09:40	38.45	38.45	38.45	38.45	0
09:39	38.45	38.45	38.45	38.45	16
09:38	38.45	38.5	38.5	38.45	8
09:37	38.5	38.5	38.5	38.5	12
09:36	38.5	38.5	38.5	38.5	36
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.5	38.5	38.5	6
09:32	38.5	38.5	38.5	38.5	33
09:31	38.4	38.4	38.4	38.4	0
09:30	38.4	38.4	38.4	38.4	0
09:29	38.4	38.4	38.4	38.4	244
09:28	38.35	38.35	38.35	38.35	7
09:27	38.35	38.35	38.35	38.35	15
09:26	38.4	38.4	38.4	38.4	8
09:25	38.4	38.4	38.4	38.4	0
09:24	38.4	38.35	38.4	38.35	29
09:23	38.35	38.35	38.35	38.3	23
09:22	38.3	38.3	38.3	38.3	119
09:21	38.35	38.35	38.35	38.35	2
09:20	38.3	38.35	38.35	38.3	37
09:19	38.35	38.35	38.35	38.35	13
09:18	38.3	38.3	38.3	38.3	14
09:17	38.25	38.3	38.3	38.25	78
09:16	38.25	38.3	38.3	38.25	21
09:15	38.3	38.3	38.3	38.25	33
09:14	38.3	38.2	38.3	38.2	168
09:13	38.2	38.2	38.25	38.2	22
09:12	38.25	38.2	38.25	38.2	177
09:11	38.2	38.25	38.3	38.2	252
09:10	38.3	38.25	38.3	38.25	378
09:09	38.3	38.25	38.3	38.2	498
09:08	38.25	38.25	38.25	38.25	0
09:07	38.25	38.25	38.25	38.25	0
09:06	38.25	38.3	38.3	38.25	151
09:05	38.25	38.3	38.3	38.25	150
09:04	38.25	38.25	38.3	38.25	21
09:03	38.3	38.35	38.4	38.25	483
09:02	38.35	38.35	38.4	38.35	11
09:01	38.35	38.6	38.6	38.35	487

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)