成交	99.90	昨收	100.00
漲跌	-0.10	開盤	99.80
漲跌幅	-0.10%	最高	99.90
買進	99.80	最低	99.80
賣出	99.90	單量	30
漲停價	110.00	總量	117
跌停價	90.00	昨量	577

委買價	委買量	委賣價	委賣量
99.80	35	99.90	3
99.70	30	100.00	6
99.60	9	100.50	151
99.50	21	101.00	17
99.30	15	101.50	1

時間	成交	開	高	低	量
11:09	99.9	99.9	99.9	99.9	2
11:08	99.9	99.9	99.9	99.9	0
11:07	99.9	99.9	99.9	99.9	0
11:06	99.9	99.9	99.9	99.9	0
11:05	99.9	99.9	99.9	99.9	0
11:04	99.9	99.9	99.9	99.9	0
11:03	99.9	99.9	99.9	99.9	0
11:02	99.9	99.9	99.9	99.9	0
11:01	99.9	99.9	99.9	99.9	0
11:00	99.9	99.9	99.9	99.9	0
10:59	99.9	99.9	99.9	99.9	0
10:58	99.9	99.9	99.9	99.9	0
10:57	99.9	99.9	99.9	99.9	0
10:56	99.9	99.9	99.9	99.9	0
10:55	99.9	99.9	99.9	99.9	0
10:54	99.9	99.9	99.9	99.9	0
10:53	99.9	99.9	99.9	99.9	0
10:52	99.9	99.9	99.9	99.9	0
10:51	99.9	99.9	99.9	99.9	0
10:50	99.9	99.9	99.9	99.9	0
10:49	99.9	99.9	99.9	99.9	0
10:48	99.9	99.9	99.9	99.9	0
10:47	99.9	99.9	99.9	99.9	0
10:46	99.9	99.9	99.9	99.9	0
10:45	99.9	99.9	99.9	99.9	0
10:44	99.9	99.9	99.9	99.9	0
10:43	99.9	99.9	99.9	99.9	0
10:42	99.9	99.9	99.9	99.9	0
10:41	99.9	99.9	99.9	99.9	0
10:40	99.9	99.9	99.9	99.9	0
10:39	99.9	99.9	99.9	99.9	0
10:38	99.9	99.9	99.9	99.9	0
10:37	99.9	99.9	99.9	99.9	0
10:36	99.9	99.9	99.9	99.9	0
10:35	99.9	99.9	99.9	99.9	0
10:34	99.9	99.9	99.9	99.9	0
10:33	99.9	99.9	99.9	99.9	32
10:32	99.8	99.8	99.8	99.8	0
10:31	99.8	99.8	99.8	99.8	0
10:30	99.8	99.8	99.8	99.8	0
10:29	99.8	99.8	99.8	99.8	0
10:28	99.8	99.8	99.8	99.8	0
10:27	99.8	99.8	99.8	99.8	0
10:26	99.8	99.8	99.8	99.8	0
10:25	99.8	99.8	99.8	99.8	0
10:24	99.8	99.8	99.8	99.8	0
10:23	99.8	99.8	99.8	99.8	0
10:22	99.8	99.8	99.8	99.8	0
10:21	99.8	99.8	99.8	99.8	0
10:20	99.8	99.8	99.8	99.8	0
10:19	99.8	99.8	99.8	99.8	0
10:18	99.8	99.8	99.8	99.8	0
10:17	99.8	99.8	99.8	99.8	0
10:16	99.8	99.8	99.8	99.8	0
10:15	99.8	99.8	99.8	99.8	0
10:14	99.8	99.8	99.8	99.8	0
10:13	99.8	99.8	99.8	99.8	0
10:12	99.8	99.8	99.8	99.8	0
10:11	99.8	99.8	99.8	99.8	0
10:10	99.8	99.8	99.8	99.8	0
10:09	99.8	99.8	99.8	99.8	0
10:08	99.8	99.8	99.8	99.8	0
10:07	99.8	99.8	99.8	99.8	0
10:06	99.8	99.8	99.8	99.8	0
10:05	99.8	99.8	99.8	99.8	0
10:04	99.8	99.8	99.8	99.8	0
10:03	99.8	99.8	99.8	99.8	10
10:02	99.8	99.8	99.8	99.8	7
10:01	99.8	99.8	99.8	99.8	47
10:00	99.8	99.8	99.8	99.8	0
09:59	99.8	99.8	99.8	99.8	0
09:58	99.8	99.8	99.8	99.8	0
09:57	99.8	99.8	99.8	99.8	0
09:56	99.8	99.8	99.8	99.8	0
09:55	99.8	99.8	99.8	99.8	0
09:54	99.8	99.8	99.8	99.8	0
09:53	99.8	99.8	99.8	99.8	0
09:52	99.8	99.8	99.8	99.8	0
09:51	99.8	99.8	99.8	99.8	0
09:50	99.8	99.8	99.8	99.8	0
09:49	99.8	99.8	99.8	99.8	0
09:48	99.8	99.8	99.8	99.8	0
09:47	99.8	99.8	99.8	99.8	0
09:46	99.8	99.8	99.8	99.8	0
09:45	99.8	99.8	99.8	99.8	0
09:44	99.8	99.8	99.8	99.8	0
09:43	99.8	99.8	99.8	99.8	0
09:42	99.8	99.8	99.8	99.8	0
09:41	99.8	99.8	99.8	99.8	0
09:40	99.8	99.8	99.8	99.8	0
09:39	99.8	99.8	99.8	99.8	0
09:38	99.8	99.8	99.8	99.8	0
09:37	99.8	99.8	99.8	99.8	0
09:36	99.8	99.8	99.8	99.8	0
09:35	99.8	99.8	99.8	99.8	0
09:34	99.8	99.8	99.8	99.8	0
09:33	99.8	99.8	99.8	99.8	0
09:32	99.8	99.8	99.8	99.8	0
09:31	99.8	99.8	99.8	99.8	0
09:30	99.8	99.8	99.8	99.8	0
09:29	99.8	99.8	99.8	99.8	0
09:28	99.8	99.8	99.8	99.8	0
09:27	99.8	99.8	99.8	99.8	0
09:26	99.8	99.8	99.8	99.8	0
09:25	99.8	99.8	99.8	99.8	0
09:24	99.8	99.8	99.8	99.8	0
09:23	99.8	99.8	99.8	99.8	0
09:22	99.8	99.8	99.8	99.8	0
09:21	99.8	99.9	99.9	99.8	23
09:20	99.9	99.9	99.9	99.9	0
09:19	99.9	99.9	99.9	99.9	0
09:18	99.9	99.9	99.9	99.9	0
09:17	99.9	99.9	99.9	99.9	0
09:16	99.9	99.9	99.9	99.9	0
09:15	99.9	99.9	99.9	99.9	0
09:14	99.9	99.9	99.9	99.9	0
09:13	99.9	99.9	99.9	99.9	0
09:12	99.9	99.9	99.9	99.9	0
09:11	99.9	99.9	99.9	99.9	0
09:10	99.9	99.9	99.9	99.9	0
09:09	99.9	99.9	99.9	99.9	0
09:08	99.9	99.9	99.9	99.9	0
09:07	99.9	99.9	99.9	99.9	0
09:06	99.9	99.9	99.9	99.9	0
09:05	99.9	99.9	99.9	99.9	0
09:04	99.9	99.9	99.9	99.9	0
09:03	99.9	99.9	99.9	99.9	0
09:02	99.9	99.9	99.9	99.9	0
09:01	99.9	99.9	99.9	99.9	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)