成交	99.40	昨收	99.20
漲跌	0.20	開盤	99.30
漲跌幅	0.20%	最高	99.40
買進	99.40	最低	99.30
賣出	99.50	單量	1
漲停價	109.00	總量	24
跌停價	89.30	昨量	29

委買價	委買量	委賣價	委賣量
99.40	3	99.50	6
99.30	11	99.60	5
99.20	11	99.70	4
99.10	20	99.80	3
99.00	27	99.90	2

時間	成交	開	高	低	量
13:30	99.4	99.4	99.4	99.4	2
13:29	99.4	99.4	99.4	99.4	0
13:28	99.4	99.4	99.4	99.4	0
13:27	99.4	99.4	99.4	99.4	0
13:26	99.4	99.4	99.4	99.4	0
13:25	99.4	99.4	99.4	99.4	0
13:24	99.4	99.4	99.4	99.4	0
13:23	99.4	99.4	99.4	99.4	0
13:22	99.4	99.4	99.4	99.4	0
13:21	99.4	99.4	99.4	99.4	0
13:20	99.4	99.4	99.4	99.4	0
13:19	99.4	99.4	99.4	99.4	0
13:18	99.4	99.4	99.4	99.4	0
13:17	99.4	99.4	99.4	99.4	0
13:16	99.4	99.4	99.4	99.4	0
13:15	99.4	99.4	99.4	99.4	0
13:14	99.4	99.4	99.4	99.4	0
13:13	99.4	99.4	99.4	99.4	0
13:12	99.4	99.4	99.4	99.4	0
13:11	99.4	99.4	99.4	99.4	0
13:10	99.4	99.4	99.4	99.4	0
13:09	99.4	99.4	99.4	99.4	0
13:08	99.4	99.4	99.4	99.4	0
13:07	99.4	99.4	99.4	99.4	0
13:06	99.4	99.4	99.4	99.4	0
13:05	99.4	99.4	99.4	99.4	0
13:04	99.4	99.4	99.4	99.4	0
13:03	99.4	99.4	99.4	99.4	0
13:02	99.4	99.4	99.4	99.4	0
13:01	99.4	99.4	99.4	99.4	0
13:00	99.4	99.4	99.4	99.4	0
12:59	99.4	99.4	99.4	99.4	0
12:58	99.4	99.4	99.4	99.4	0
12:57	99.4	99.4	99.4	99.4	0
12:56	99.4	99.4	99.4	99.4	0
12:55	99.4	99.4	99.4	99.4	0
12:54	99.4	99.4	99.4	99.4	0
12:53	99.4	99.4	99.4	99.4	0
12:52	99.4	99.4	99.4	99.4	0
12:51	99.4	99.4	99.4	99.4	0
12:50	99.4	99.4	99.4	99.4	0
12:49	99.4	99.4	99.4	99.4	0
12:48	99.4	99.4	99.4	99.4	0
12:47	99.4	99.4	99.4	99.4	0
12:46	99.4	99.4	99.4	99.4	0
12:45	99.4	99.4	99.4	99.4	0
12:44	99.4	99.4	99.4	99.4	0
12:43	99.4	99.4	99.4	99.4	1
12:42	99.4	99.4	99.4	99.4	0
12:41	99.4	99.4	99.4	99.4	0
12:40	99.4	99.4	99.4	99.4	0
12:39	99.4	99.4	99.4	99.4	0
12:38	99.4	99.4	99.4	99.4	0
12:37	99.4	99.4	99.4	99.4	0
12:36	99.4	99.4	99.4	99.4	0
12:35	99.4	99.4	99.4	99.4	0
12:34	99.4	99.4	99.4	99.4	0
12:33	99.4	99.4	99.4	99.4	0
12:32	99.4	99.4	99.4	99.4	1
12:31	99.4	99.4	99.4	99.4	0
12:30	99.4	99.4	99.4	99.4	0
12:29	99.4	99.4	99.4	99.4	0
12:28	99.4	99.4	99.4	99.4	0
12:27	99.4	99.4	99.4	99.4	0
12:26	99.4	99.4	99.4	99.4	0
12:25	99.4	99.4	99.4	99.4	0
12:24	99.4	99.4	99.4	99.4	0
12:23	99.4	99.4	99.4	99.4	4
12:22	99.4	99.4	99.4	99.4	0
12:21	99.4	99.4	99.4	99.4	0
12:20	99.4	99.4	99.4	99.4	0
12:19	99.4	99.4	99.4	99.4	0
12:18	99.4	99.4	99.4	99.4	0
12:17	99.4	99.4	99.4	99.4	0
12:16	99.4	99.4	99.4	99.4	0
12:15	99.4	99.4	99.4	99.4	0
12:14	99.4	99.4	99.4	99.4	0
12:13	99.4	99.4	99.4	99.4	0
12:12	99.4	99.4	99.4	99.4	0
12:11	99.4	99.4	99.4	99.4	0
12:10	99.4	99.4	99.4	99.4	0
12:09	99.4	99.4	99.4	99.4	0
12:08	99.4	99.4	99.4	99.4	1
12:07	99.4	99.4	99.4	99.4	1
12:06	99.4	99.4	99.4	99.4	0
12:05	99.4	99.4	99.4	99.4	0
12:04	99.4	99.4	99.4	99.4	0
12:03	99.4	99.4	99.4	99.4	0
12:02	99.4	99.4	99.4	99.4	0
12:01	99.4	99.4	99.4	99.4	0
12:00	99.4	99.4	99.4	99.4	0
11:59	99.4	99.4	99.4	99.4	0
11:58	99.4	99.4	99.4	99.4	0
11:57	99.4	99.4	99.4	99.4	0
11:56	99.4	99.4	99.4	99.4	0
11:55	99.4	99.4	99.4	99.4	0
11:54	99.4	99.4	99.4	99.4	0
11:53	99.4	99.4	99.4	99.4	0
11:52	99.4	99.4	99.4	99.4	0
11:51	99.4	99.4	99.4	99.4	0
11:50	99.4	99.4	99.4	99.4	0
11:49	99.4	99.4	99.4	99.4	0
11:48	99.4	99.4	99.4	99.4	0
11:47	99.4	99.4	99.4	99.4	0
11:46	99.4	99.4	99.4	99.4	0
11:45	99.4	99.4	99.4	99.4	0
11:44	99.4	99.4	99.4	99.4	0
11:43	99.4	99.4	99.4	99.4	0
11:42	99.4	99.4	99.4	99.4	0
11:41	99.4	99.4	99.4	99.4	0
11:40	99.4	99.4	99.4	99.4	2
11:39	99.4	99.4	99.4	99.4	0
11:38	99.4	99.4	99.4	99.4	0
11:37	99.4	99.4	99.4	99.4	0
11:36	99.4	99.4	99.4	99.4	0
11:35	99.4	99.4	99.4	99.4	0
11:34	99.4	99.4	99.4	99.4	0
11:33	99.4	99.4	99.4	99.4	0
11:32	99.4	99.4	99.4	99.4	0
11:31	99.4	99.4	99.4	99.4	0
11:30	99.4	99.4	99.4	99.4	0
11:29	99.4	99.4	99.4	99.4	0
11:28	99.4	99.4	99.4	99.4	0
11:27	99.4	99.4	99.4	99.4	0
11:26	99.4	99.4	99.4	99.4	0
11:25	99.4	99.4	99.4	99.4	0
11:24	99.4	99.4	99.4	99.4	0
11:23	99.4	99.4	99.4	99.4	0
11:22	99.4	99.4	99.4	99.4	0
11:21	99.4	99.4	99.4	99.4	0
11:20	99.4	99.4	99.4	99.4	0
11:19	99.4	99.4	99.4	99.4	0
11:18	99.4	99.4	99.4	99.4	0
11:17	99.4	99.4	99.4	99.4	0
11:16	99.4	99.4	99.4	99.4	0
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.4	99.4	99.4	0
11:13	99.4	99.4	99.4	99.4	0
11:12	99.4	99.4	99.4	99.4	0
11:11	99.4	99.4	99.4	99.4	0
11:10	99.4	99.4	99.4	99.4	0
11:09	99.4	99.4	99.4	99.4	0
11:08	99.4	99.4	99.4	99.4	0
11:07	99.4	99.4	99.4	99.4	0
11:06	99.4	99.4	99.4	99.4	0
11:05	99.4	99.4	99.4	99.4	0
11:04	99.4	99.4	99.4	99.4	0
11:03	99.4	99.4	99.4	99.4	0
11:02	99.4	99.4	99.4	99.4	0
11:01	99.4	99.4	99.4	99.4	0
11:00	99.4	99.4	99.4	99.4	0
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.4	99.4	99.4	0
10:54	99.4	99.4	99.4	99.4	0
10:53	99.4	99.4	99.4	99.4	0
10:52	99.4	99.4	99.4	99.4	0
10:51	99.4	99.4	99.4	99.4	0
10:50	99.4	99.4	99.4	99.4	0
10:49	99.4	99.4	99.4	99.4	0
10:48	99.4	99.4	99.4	99.4	0
10:47	99.4	99.4	99.4	99.4	0
10:46	99.4	99.4	99.4	99.4	0
10:45	99.4	99.4	99.4	99.4	0
10:44	99.4	99.4	99.4	99.4	0
10:43	99.4	99.4	99.4	99.4	0
10:42	99.4	99.4	99.4	99.4	0
10:41	99.4	99.4	99.4	99.4	0
10:40	99.4	99.4	99.4	99.4	0
10:39	99.4	99.4	99.4	99.4	0
10:38	99.4	99.4	99.4	99.4	0
10:37	99.4	99.4	99.4	99.4	0
10:36	99.4	99.4	99.4	99.4	0
10:35	99.4	99.4	99.4	99.4	0
10:34	99.4	99.4	99.4	99.4	0
10:33	99.4	99.4	99.4	99.4	0
10:32	99.4	99.4	99.4	99.4	0
10:31	99.4	99.4	99.4	99.4	0
10:30	99.4	99.4	99.4	99.4	0
10:29	99.4	99.4	99.4	99.4	0
10:28	99.4	99.4	99.4	99.4	0
10:27	99.4	99.4	99.4	99.4	0
10:26	99.4	99.4	99.4	99.4	0
10:25	99.4	99.4	99.4	99.4	0
10:24	99.4	99.4	99.4	99.4	0
10:23	99.4	99.4	99.4	99.4	0
10:22	99.4	99.4	99.4	99.4	0
10:21	99.4	99.4	99.4	99.4	0
10:20	99.4	99.4	99.4	99.4	0
10:19	99.4	99.4	99.4	99.4	0
10:18	99.4	99.4	99.4	99.4	0
10:17	99.4	99.4	99.4	99.4	0
10:16	99.4	99.4	99.4	99.4	0
10:15	99.4	99.4	99.4	99.4	0
10:14	99.4	99.4	99.4	99.4	1
10:13	99.4	99.4	99.4	99.4	0
10:12	99.4	99.4	99.4	99.4	0
10:11	99.4	99.4	99.4	99.4	0
10:10	99.4	99.4	99.4	99.4	6
10:09	99.4	99.4	99.4	99.4	0
10:08	99.4	99.4	99.4	99.4	0
10:07	99.4	99.4	99.4	99.4	0
10:06	99.4	99.4	99.4	99.4	0
10:05	99.4	99.4	99.4	99.4	0
10:04	99.4	99.4	99.4	99.4	0
10:03	99.4	99.4	99.4	99.4	0
10:02	99.4	99.4	99.4	99.4	0
10:01	99.4	99.4	99.4	99.4	0
10:00	99.4	99.4	99.4	99.4	0
09:59	99.4	99.4	99.4	99.4	0
09:58	99.4	99.4	99.4	99.4	0
09:57	99.4	99.4	99.4	99.4	0
09:56	99.4	99.4	99.4	99.4	0
09:55	99.4	99.4	99.4	99.4	0
09:54	99.4	99.4	99.4	99.4	0
09:53	99.4	99.4	99.4	99.4	0
09:52	99.4	99.4	99.4	99.4	0
09:51	99.4	99.4	99.4	99.4	0
09:50	99.4	99.4	99.4	99.4	0
09:49	99.4	99.4	99.4	99.4	0
09:48	99.4	99.4	99.4	99.4	0
09:47	99.4	99.4	99.4	99.4	0
09:46	99.4	99.4	99.4	99.4	0
09:45	99.4	99.4	99.4	99.4	0
09:44	99.4	99.4	99.4	99.4	1
09:43	99.3	99.3	99.3	99.3	0
09:42	99.3	99.3	99.3	99.3	0
09:41	99.3	99.3	99.3	99.3	0
09:40	99.3	99.3	99.3	99.3	1
09:39	99.3	99.3	99.3	99.3	0
09:38	99.3	99.3	99.3	99.3	0
09:37	99.3	99.3	99.3	99.3	0
09:36	99.3	99.3	99.3	99.3	0
09:35	99.3	99.3	99.3	99.3	2
09:34	99.3	99.3	99.3	99.3	0
09:33	99.3	99.3	99.3	99.3	0
09:32	99.3	99.3	99.3	99.3	0
09:31	99.3	99.3	99.3	99.3	0
09:30	99.3	99.3	99.3	99.3	0
09:29	99.3	99.3	99.3	99.3	0
09:28	99.3	99.3	99.3	99.3	0
09:27	99.3	99.3	99.3	99.3	0
09:26	99.3	99.3	99.3	99.3	0
09:25	99.3	99.3	99.3	99.3	0
09:24	99.3	99.3	99.3	99.3	0
09:23	99.3	99.3	99.3	99.3	0
09:22	99.3	99.3	99.3	99.3	0
09:21	99.3	99.3	99.3	99.3	0
09:20	99.3	99.3	99.3	99.3	0
09:19	99.3	99.3	99.3	99.3	0
09:18	99.3	99.3	99.3	99.3	0
09:17	99.3	99.3	99.3	99.3	0
09:16	99.3	99.3	99.3	99.3	0
09:15	99.3	99.3	99.3	99.3	0
09:14	99.3	99.3	99.3	99.3	0
09:13	99.3	99.3	99.3	99.3	0
09:12	99.3	99.3	99.3	99.3	0
09:11	99.3	99.3	99.3	99.3	0
09:10	99.3	99.3	99.3	99.3	0
09:09	99.3	99.3	99.3	99.3	0
09:08	99.3	99.3	99.3	99.3	0
09:07	99.3	99.3	99.3	99.3	0
09:06	99.3	99.3	99.3	99.3	1
09:05	99.3	99.3	99.3	99.3	0
09:04	99.3	99.3	99.3	99.3	0
09:03	99.3	99.3	99.3	99.3	0
09:02	99.3	99.3	99.3	99.3	0
09:01	99.3	99.3	99.3	99.3	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)