成交	114.50	昨收	115.00
漲跌	-0.50	開盤	115.50
漲跌幅	-0.43%	最高	115.50
買進	114.50	最低	114.50
賣出	115.00	單量	1
漲停價	126.50	總量	338
跌停價	103.50	昨量	6095

委買價	委買量	委賣價	委賣量
114.50	79	115.00	129
114.00	250	115.50	74
113.50	269	116.00	114
113.00	542	116.50	151
112.50	389	117.00	463

時間	成交	開	高	低	量
13:30	116	116	116	116	623
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	116	116	115.5	32
13:24	115.5	116	116	115.5	32
13:23	115.5	115.5	115.5	115.5	0
13:22	115.5	115.5	116	115.5	93
13:21	115.5	115.5	115.5	115.5	0
13:20	115.5	116	116	115.5	13
13:19	116	116	116	116	0
13:18	116	116	116	116	17
13:17	115.5	115.5	115.5	115.5	0
13:16	115.5	115.5	115.5	115.5	0
13:15	115.5	116	116	115.5	3
13:14	116	116	116	115.5	78
13:13	115.5	115.5	116	115.5	10
13:12	115.5	115.5	115.5	115.5	13
13:11	115.5	115.5	115.5	115.5	0
13:10	115.5	115.5	115.5	115.5	12
13:09	115.5	115.5	115.5	115.5	9
13:08	115.5	116	116	115.5	21
13:07	115.5	115.5	115.5	115.5	11
13:06	115.5	115.5	115.5	115.5	6
13:05	115.5	115.5	115.5	115.5	8
13:04	115.5	115.5	115.5	115.5	15
13:03	115.5	115.5	115.5	115.5	19
13:02	115.5	115.5	115.5	115.5	7
13:01	115.5	115.5	115.5	115.5	8
13:00	115.5	115.5	115.5	115.5	16
12:59	115.5	115.5	115.5	115.5	5
12:58	115.5	115.5	115.5	115.5	19
12:57	115.5	115.5	115.5	115.5	7
12:56	115.5	115.5	116	115.5	11
12:55	115.5	115.5	115.5	115.5	11
12:54	115.5	115.5	115.5	115.5	13
12:53	115.5	115.5	115.5	115.5	12
12:52	115.5	115.5	115.5	115.5	12
12:51	115.5	115.5	116	115.5	24
12:50	115.5	115.5	115.5	115.5	14
12:49	115.5	115.5	116	115.5	18
12:48	115.5	115.5	115.5	115.5	8
12:47	115.5	115.5	115.5	115.5	14
12:46	115.5	115.5	115.5	115.5	13
12:45	115.5	115.5	115.5	115.5	11
12:44	115.5	115.5	115.5	115.5	13
12:43	115.5	115.5	115.5	115.5	11
12:42	115.5	115.5	115.5	115.5	11
12:41	115.5	115.5	115.5	115.5	17
12:40	115.5	115.5	115.5	115.5	11
12:39	115.5	115.5	115.5	115.5	14
12:38	115.5	115.5	115.5	115.5	5
12:37	115.5	115.5	116	115.5	87
12:36	115.5	115.5	115.5	115.5	20
12:35	115.5	115.5	115.5	115.5	8
12:34	115.5	115.5	115.5	115.5	12
12:33	115.5	115.5	115.5	115.5	10
12:32	115.5	115.5	115.5	115.5	10
12:31	115.5	115.5	115.5	115.5	18
12:30	115.5	115.5	116	115.5	12
12:29	115.5	115.5	116	115.5	15
12:28	115.5	115.5	116	115.5	11
12:27	115.5	116	116	115.5	10
12:26	115.5	115.5	115.5	115.5	7
12:25	115.5	115.5	115.5	115.5	8
12:24	115.5	115.5	115.5	115.5	16
12:23	115.5	115.5	116	115.5	21
12:22	115.5	115.5	115.5	115.5	19
12:21	115.5	116	116	115.5	3
12:20	116	115.5	116	115.5	4
12:19	116	116	116	116	2
12:18	116	115.5	116	115.5	5
12:17	116	116	116	116	2
12:16	115.5	115.5	115.5	115.5	1
12:15	115.5	116	116	115.5	4
12:14	115.5	115.5	115.5	115.5	1
12:13	116	115.5	116	115.5	2
12:12	116	116	116	116	5
12:11	116	115.5	116	115.5	3
12:10	115.5	116	116	115.5	6
12:09	116	116	116	116	1
12:08	116	116	116	115.5	4
12:07	116	116	116	116	0
12:06	116	115.5	116	115.5	3
12:05	115.5	115.5	115.5	115.5	1
12:04	116	116	116	116	6
12:03	115.5	115.5	115.5	115.5	2
12:02	116	116	116	116	1
12:01	115.5	116	116	115.5	2
12:00	115.5	115.5	115.5	115.5	0
11:59	115.5	115.5	115.5	115.5	2
11:58	115.5	115.5	115.5	115.5	4
11:57	115.5	115.5	115.5	115.5	7
11:56	115.5	115.5	115.5	115.5	2
11:55	115.5	115.5	115.5	115.5	0
11:54	115.5	115.5	115.5	115.5	1
11:53	115.5	115.5	116	115.5	20
11:52	115.5	115.5	115.5	115.5	6
11:51	115.5	115.5	115.5	115.5	1
11:50	116	116	116	116	5
11:49	115.5	115.5	115.5	115.5	0
11:48	115.5	115.5	115.5	115.5	2
11:47	115.5	115.5	115.5	115.5	0
11:46	115.5	115.5	115.5	115.5	2
11:45	115.5	115.5	115.5	115.5	6
11:44	115.5	115.5	115.5	115.5	2
11:43	115.5	115.5	115.5	115.5	43
11:42	115.5	115.5	115.5	115.5	1
11:41	116	116	116	116	1
11:40	115.5	115.5	115.5	115.5	1
11:39	115.5	115.5	115.5	115.5	5
11:38	115.5	115.5	115.5	115.5	5
11:37	115.5	115.5	115.5	115.5	1
11:36	115.5	115.5	115.5	115.5	3
11:35	116	115.5	116	115.5	2
11:34	115.5	115.5	115.5	115.5	0
11:33	115.5	115.5	115.5	115.5	8
11:32	115.5	115.5	115.5	115.5	0
11:31	115.5	115.5	115.5	115.5	0
11:30	115.5	115.5	115.5	115.5	0
11:29	115.5	115.5	115.5	115.5	0
11:28	115.5	115.5	115.5	115.5	0
11:27	115.5	115.5	115.5	115.5	0
11:26	115.5	115.5	115.5	115.5	1
11:25	115.5	115.5	115.5	115.5	2
11:24	115.5	115.5	115.5	115.5	8
11:23	115.5	115.5	115.5	115.5	0
11:22	115.5	115.5	115.5	115.5	1
11:21	116	116	116	116	0
11:20	116	116	116	116	14
11:19	115.5	115.5	115.5	115.5	0
11:18	115.5	115.5	115.5	115.5	0
11:17	115.5	115.5	115.5	115.5	0
11:16	115.5	115.5	115.5	115.5	0
11:15	115.5	115.5	115.5	115.5	0
11:14	115.5	115.5	115.5	115.5	10
11:13	115.5	115.5	115.5	115.5	0
11:12	115.5	115.5	115.5	115.5	15
11:11	115.5	115.5	115.5	115.5	0
11:10	115.5	115.5	115.5	115.5	3
11:09	115.5	115.5	115.5	115.5	19
11:08	116	116	116	116	227
11:07	116	116	116	116	3
11:06	116.5	116.5	116.5	116.5	0
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116	116.5	116	7
11:03	116	116	116	116	16
11:02	116.5	116.5	116.5	116.5	0
11:01	116.5	116.5	116.5	116.5	0
11:00	116.5	116.5	116.5	116.5	0
10:59	116.5	116.5	116.5	116.5	0
10:58	116.5	116.5	116.5	116.5	0
10:57	116.5	116.5	116.5	116.5	0
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	116.5	116.5	116.5	0
10:54	116.5	116.5	116.5	116.5	0
10:53	116.5	116.5	116.5	116.5	1
10:52	116.5	116.5	116.5	116.5	11
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116.5	116.5	116.5	5
10:49	116.5	116.5	116.5	116.5	0
10:48	116.5	116.5	116.5	116.5	1
10:47	116.5	116.5	116.5	116.5	7
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	2
10:43	116	116	116	116	2
10:42	116.5	116.5	116.5	116.5	0
10:41	116.5	116.5	116.5	116.5	0
10:40	116.5	116.5	116.5	116.5	0
10:39	116.5	116.5	116.5	116.5	3
10:38	116.5	116.5	116.5	116.5	0
10:37	116.5	116.5	116.5	116.5	0
10:36	116.5	116.5	116.5	116.5	12
10:35	116	116	116	116	0
10:34	116	116	116	116	44
10:33	116	116	116	116	0
10:32	116	116	116	116	10
10:31	116.5	116.5	116.5	116.5	42
10:30	116.5	116.5	116.5	116.5	59
10:29	117	117	117	117	11
10:28	117	117	117	117	9
10:27	117	117	117	117	5
10:26	116.5	116.5	116.5	116.5	4
10:25	117	117	117	117	4
10:24	116.5	116.5	116.5	116.5	6
10:23	117	116.5	117	116.5	8
10:22	116.5	116.5	116.5	116.5	19
10:21	116.5	116.5	116.5	116.5	19
10:20	116.5	116.5	116.5	116.5	1
10:19	116.5	116.5	116.5	116.5	6
10:18	117	117	117	117	6
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	105
10:15	116.5	116.5	116.5	116.5	0
10:14	116.5	116.5	116.5	116.5	0
10:13	116.5	116.5	116.5	116.5	0
10:12	116.5	116.5	116.5	116.5	0
10:11	116.5	116.5	116.5	116.5	0
10:10	116.5	116.5	116.5	116.5	58
10:09	116	116	116	116	62
10:08	116	116	116	116	0
10:07	116	116	116	116	0
10:06	116	116	116	116	0
10:05	116	116	116	116	0
10:04	116	116	116	116	10
10:03	116	116	116	116	44
10:02	116.5	116.5	116.5	116.5	5
10:01	116.5	116.5	116.5	116.5	45
10:00	116.5	116.5	116.5	116.5	27
09:59	116.5	116.5	116.5	116.5	1
09:58	117	117	117	117	133
09:57	117	116.5	117	116.5	286
09:56	116	116	116	116	0
09:55	116	116	116	116	0
09:54	116	116	116	116	122
09:53	116.5	116.5	116.5	116.5	0
09:52	116.5	116.5	116.5	116.5	0
09:51	116.5	116.5	116.5	116.5	0
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	24
09:48	116.5	116.5	116.5	116.5	0
09:47	116.5	116.5	116.5	116.5	0
09:46	116.5	116.5	116.5	116.5	37
09:45	116	116	116	116	0
09:44	116	116	116	116	0
09:43	116	116	116	116	66
09:42	116	116	116	116	0
09:41	116	116	116	116	0
09:40	116	116	116	116	0
09:39	116	116	116	116	0
09:38	116	116	116	116	0
09:37	116	116	116	116	0
09:36	116	116	116	116	20
09:35	116	116	116	116	0
09:34	116	116	116	116	23
09:33	116.5	116.5	116.5	116.5	23
09:32	116	116	116	116	35
09:31	116	116	116	116	0
09:30	116	116	116	116	0
09:29	116	116	116	116	6
09:28	116	116	116	116	0
09:27	116	116	116	116	10
09:26	116	116	116	116	35
09:25	116	116	116	116	9
09:24	116	116	116	116	88
09:23	116	116	116	116	92
09:22	115.5	115.5	116	115.5	41
09:21	116	116	116	116	0
09:20	116	116	116	116	165
09:19	116	116.5	116.5	116	9
09:18	116	116	116	116	0
09:17	116	116	116	116	0
09:16	116	116	116.5	116	5
09:15	116	116	116	116	13
09:14	116.5	116.5	116.5	116.5	13
09:13	116.5	116.5	116.5	116.5	16
09:12	116.5	116.5	116.5	116.5	0
09:11	116.5	116.5	116.5	116.5	19
09:10	116	116.5	116.5	116	13
09:09	116.5	116	116.5	115.5	177
09:08	115.5	116	116	115.5	49
09:07	116	116	116	115.5	10
09:06	115.5	115	116	115	48
09:05	115.5	115	115.5	115	22
09:04	115	115.5	115.5	115	19
09:03	115	115.5	115.5	115	21
09:02	115.5	115.5	115.5	115	24
09:01	115	115.5	115.5	115	139

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)