成交	103.50	昨收	104.50
漲跌	-1.00	開盤	104.00
漲跌幅	-0.96%	最高	107.50
買進	103.50	最低	103.50
賣出	104.00	單量	5
漲停價	114.50	總量	16707
跌停價	94.10	昨量	9707

委買價	委買量	委賣價	委賣量
103.50	453	104.00	121
103.00	1058	104.50	29
102.50	1077	105.00	259
102.00	707	105.50	131
101.50	231	106.00	433

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	2462
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104	104.5	104	79
13:24	104.5	104	104.5	104	125
13:23	104	104	104.5	104	87
13:22	104	104	104.5	104	76
13:21	104.5	104.5	104.5	104	59
13:20	104.5	104	104.5	104	56
13:19	104.5	104	104.5	104	84
13:18	104	104	104.5	104	38
13:17	104.5	104	104.5	104	69
13:16	104	104	104	104	36
13:15	104	104.5	104.5	104	59
13:14	104	104	104.5	104	59
13:13	104	104.5	104.5	104	64
13:12	104	104	104.5	104	45
13:11	104	104	104	104	55
13:10	104	104.5	104.5	104	39
13:09	104	104	104.5	104	55
13:08	104.5	104	104.5	104	41
13:07	104	104	104.5	104	47
13:06	104.5	104	104.5	104	54
13:05	104	104	104	104	39
13:04	104.5	104.5	104.5	104	43
13:03	104.5	104	104.5	104	63
13:02	104	104	104.5	104	60
13:01	104	104	104	104	53
13:00	104	104	104.5	104	23
12:59	104.5	104	104.5	104	41
12:58	104.5	104	104.5	104	34
12:57	104.5	104.5	104.5	104	35
12:56	104.5	104	104.5	104	33
12:55	104.5	104.5	104.5	104	31
12:54	104.5	104.5	104.5	104	41
12:53	104	104	104.5	104	25
12:52	104.5	104	104.5	104	40
12:51	104.5	104	104.5	104	27
12:50	104.5	104	104.5	104	44
12:49	104.5	104	104.5	104	25
12:48	104	104.5	105	104	57
12:47	105	104.5	105	104.5	45
12:46	104.5	104.5	104.5	104.5	33
12:45	104.5	105	105	104.5	34
12:44	105	104.5	105	104.5	59
12:43	104.5	104.5	105	104.5	31
12:42	105	104.5	105	104.5	32
12:41	105	104.5	105	104.5	241
12:40	104.5	105	105	104.5	39
12:39	105	104.5	105	104.5	68
12:38	105	104.5	105	104.5	51
12:37	104.5	104.5	105	104.5	30
12:36	105	104.5	105	104.5	567
12:35	105.5	105	105.5	105	26
12:34	105	105.5	105.5	105	13
12:33	105.5	105.5	105.5	105.5	6
12:32	105.5	105.5	105.5	105	12
12:31	105.5	105	105.5	105	19
12:30	105.5	105	105.5	105	30
12:29	105	105.5	105.5	105	198
12:28	105.5	105.5	105.5	105.5	6
12:27	105.5	105.5	105.5	105.5	13
12:26	105.5	105	105.5	105	25
12:25	105.5	105.5	105.5	105	8
12:24	105.5	105.5	105.5	105.5	13
12:23	105.5	105.5	105.5	105.5	7
12:22	105.5	105.5	105.5	105.5	17
12:21	105.5	105.5	105.5	105	29
12:20	105.5	105.5	105.5	105.5	11
12:19	105.5	105.5	105.5	105.5	10
12:18	105.5	105.5	105.5	105.5	14
12:17	105.5	105.5	105.5	105	11
12:16	105.5	105.5	105.5	105	47
12:15	105.5	105.5	105.5	105	29
12:14	105.5	105.5	105.5	105	22
12:13	105.5	105.5	105.5	105.5	9
12:12	105.5	105	105.5	105	7
12:11	105.5	105.5	105.5	105.5	19
12:10	105.5	105.5	105.5	105	22
12:09	105.5	105	105.5	105	11
12:08	105.5	105	105.5	105	90
12:07	105.5	105.5	105.5	105.5	9
12:06	105.5	105	105.5	105	13
12:05	105.5	105.5	105.5	105.5	14
12:04	105.5	105.5	105.5	105	12
12:03	105.5	105.5	105.5	105.5	16
12:02	105.5	105.5	105.5	105.5	11
12:01	105.5	105.5	105.5	105	99
12:00	105	105	105.5	105	10
11:59	105.5	105	105.5	105	15
11:58	105	105.5	105.5	105	7
11:57	105.5	105.5	105.5	105	14
11:56	105	105.5	105.5	105	27
11:55	105	105.5	105.5	105	31
11:54	105.5	105.5	105.5	105.5	7
11:53	105.5	105.5	105.5	105.5	14
11:52	105.5	105.5	105.5	105.5	6
11:51	105.5	105	105.5	105	8
11:50	105.5	105.5	105.5	105.5	5
11:49	105.5	105.5	105.5	105.5	5
11:48	105.5	105.5	105.5	105	8
11:47	105.5	105.5	106	105	449
11:46	106	106	106	105.5	13
11:45	105.5	106	106	105.5	17
11:44	106	106	106	106	15
11:43	106	106	106	106	10
11:42	106	106	106	106	15
11:41	106	106	106	105.5	9
11:40	106	106	106	106	8
11:39	106	106	106	106	17
11:38	106	106	106	106	9
11:37	105.5	106	106	105.5	12
11:36	106	106	106	105.5	52
11:35	106	106	106	105.5	15
11:34	106	106	106	105.5	10
11:33	106	106	106	106	7
11:32	106	106	106	105.5	24
11:31	106	105.5	106	105.5	47
11:30	106	106	106	106	0
11:29	106	106	106	106	6
11:28	106	105	106	105	277
11:27	105.5	105.5	105.5	105.5	44
11:26	105.5	105.5	105.5	105.5	14
11:25	105.5	105.5	105.5	105	19
11:24	105.5	105.5	105.5	105.5	11
11:23	105	105.5	105.5	105	30
11:22	105.5	105.5	105.5	105.5	7
11:21	105.5	105.5	105.5	105.5	21
11:20	105.5	105.5	105.5	105.5	3
11:19	105.5	105.5	105.5	105.5	15
11:18	105.5	105.5	105.5	105.5	10
11:17	105.5	105.5	105.5	105	14
11:16	105.5	105.5	105.5	105	16
11:15	105.5	105.5	105.5	105	20
11:14	105.5	105.5	105.5	105.5	28
11:13	105.5	105.5	105.5	105.5	18
11:12	105	105	105	105	2
11:11	105	105.5	105.5	105	16
11:10	105	105.5	105.5	105	11
11:09	105.5	105.5	105.5	105.5	7
11:08	105.5	105	105.5	105	18
11:07	105.5	105	105.5	105	13
11:06	105.5	105.5	105.5	105.5	5
11:05	105	105.5	105.5	105	8
11:04	105	105.5	105.5	105	14
11:03	105	105.5	105.5	105	17
11:02	105	105	105	105	5
11:01	105.5	105.5	105.5	105.5	5
11:00	105.5	105.5	105.5	105.5	16
10:59	105	105	105	105	8
10:58	105.5	105.5	105.5	105.5	11
10:57	105	105	105	105	22
10:56	105	105	105	105	8
10:55	105	105	105.5	105	12
10:54	105.5	105.5	105.5	105	19
10:53	105	105	105	105	8
10:52	105	105	105.5	105	20
10:51	105.5	105.5	105.5	105	16
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	10
10:48	105.5	105	105.5	105	7
10:47	105	105	105.5	105	37
10:46	105.5	105.5	105.5	105.5	2
10:45	105.5	105.5	105.5	105.5	8
10:44	105.5	105.5	105.5	105.5	513
10:43	105.5	105.5	105.5	105.5	10
10:42	105.5	105.5	105.5	105.5	37
10:41	106	106	106	106	2
10:40	105.5	105.5	106	105.5	37
10:39	105.5	106	106	105.5	21
10:38	106	106	106	105.5	22
10:37	105.5	105.5	105.5	105.5	11
10:36	106	106	106	105.5	16
10:35	106	106	106	106	7
10:34	106	105.5	106	105.5	16
10:33	106	106	106	106	15
10:32	106	106	106	106	17
10:31	106	106	106	105.5	10
10:30	105.5	106	106	105.5	19
10:29	106	106	106	106	13
10:28	106	106	106	106	33
10:27	106	106	106	105.5	30
10:26	106	106	106	105.5	17
10:25	106	105.5	106	105.5	15
10:24	106	106	106	106	9
10:23	106	105.5	106	105.5	29
10:22	106	106	106	106	0
10:21	106	105.5	106	105.5	17
10:20	106	106	106	106	4
10:19	106	106	106	106	20
10:18	106	106	106	106	0
10:17	106	106	106	106	12
10:16	105.5	106	106	105.5	19
10:15	106	106	106	106	5
10:14	106	106	106	106	9
10:13	106	106	106	105.5	16
10:12	106	105.5	106	105.5	4
10:11	106	106	106	105.5	34
10:10	105.5	105.5	105.5	105.5	9
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	12
10:07	105.5	105.5	105.5	105.5	9
10:06	106	106	106	106	0
10:05	106	106	106	106	0
10:04	106	106	106	106	0
10:03	106	106	106	106	17
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	7
09:59	106	106	106	106	27
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	261
09:56	106	106	106	106	0
09:55	106	106	106	106	0
09:54	106	106	106	106	0
09:53	106	106	106	106	0
09:52	106	106	106	106	10
09:51	106.5	106.5	106.5	106.5	117
09:50	106.5	106.5	106.5	106.5	0
09:49	106.5	106.5	106.5	106.5	12
09:48	107	106.5	107	106.5	8
09:47	106.5	106.5	106.5	106.5	89
09:46	106.5	106.5	106.5	106.5	73
09:45	106.5	106.5	106.5	106.5	28
09:44	106.5	106.5	106.5	106.5	92
09:43	106.5	106.5	107	106.5	22
09:42	106.5	106.5	106.5	106.5	244
09:41	107	107.5	107.5	107	81
09:40	107	107	107	107	119
09:39	107	107	107.5	107	773
09:38	106.5	106.5	106.5	106.5	38
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	125
09:35	106.5	106.5	106.5	106.5	302
09:34	106	106	106.5	106	11
09:33	106	106	106	106	19
09:32	106	106	106	106	32
09:31	106	106	106	106	0
09:30	106	106	106	106	74
09:29	106	106	106	106	100
09:28	106	106	106	106	59
09:27	106	106.5	106.5	106	383
09:26	106.5	106	107	106	865
09:25	106	106	106	106	62
09:24	105.5	105	106	105	1011
09:23	105	105	105	105	450
09:22	105	105	105	105	294
09:21	104	104.5	104.5	104	35
09:20	104.5	104	104.5	104	303
09:19	103.5	104	104	103.5	136
09:18	103.5	103.5	103.5	103.5	50
09:17	103.5	103.5	103.5	103.5	378
09:16	104	104	104	104	0
09:15	104	104	104	104	0
09:14	104	104	104	104	0
09:13	104	103.5	104	103.5	20
09:12	103.5	103.5	104	103.5	20
09:11	103.5	103.5	103.5	103.5	17
09:10	103.5	103.5	103.5	103.5	16
09:09	103.5	103.5	103.5	103.5	109
09:08	103.5	103.5	103.5	103.5	0
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	0
09:05	103.5	103.5	104	103.5	80
09:04	104	104	104	104	0
09:03	104	104	104	103.5	57
09:02	104	104	104	103.5	115
09:01	103.5	104	104	103.5	360

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)