成交	105.00	昨收	104.50
漲跌	0.50	開盤	104.00
漲跌幅	0.48%	最高	106.00
買進	105.00	最低	104.00
賣出	105.50	單量	3
漲停價	114.50	總量	5433
跌停價	94.10	昨量	4661

委買價	委買量	委賣價	委賣量
105.00	62	105.50	578
104.50	224	106.00	1020
104.00	409	106.50	474
103.50	305	107.00	371
103.00	359	107.50	159

時間	成交	開	高	低	量
13:30	105	105	105	105	697
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	104.5	105	104.5	19
13:24	104.5	104.5	105	104.5	15
13:23	104.5	104.5	105	104.5	15
13:22	104.5	105	105	104.5	3
13:21	104.5	104.5	104.5	104.5	10
13:20	104.5	104.5	104.5	104.5	12
13:19	104.5	104.5	104.5	104.5	4
13:18	105	104.5	105	104.5	8
13:17	104.5	104.5	104.5	104.5	0
13:16	104.5	104.5	104.5	104.5	5
13:15	104.5	104.5	104.5	104.5	2
13:14	104.5	104.5	104.5	104.5	4
13:13	104.5	104.5	104.5	104.5	1
13:12	105	104.5	105	104.5	5
13:11	104.5	104.5	104.5	104.5	2
13:10	104.5	104.5	104.5	104.5	5
13:09	104.5	104.5	104.5	104.5	2
13:08	104.5	104.5	104.5	104.5	4
13:07	104.5	105	105	104.5	5
13:06	104.5	104.5	105	104.5	3
13:05	104.5	104.5	104.5	104.5	2
13:04	104.5	104.5	104.5	104.5	1
13:03	104.5	104.5	104.5	104.5	2
13:02	105	105	105	105	12
13:01	104.5	104.5	104.5	104.5	2
13:00	104.5	104.5	105	104.5	4
12:59	105	105	105	105	4
12:58	104.5	104.5	104.5	104.5	2
12:57	104.5	104.5	104.5	104.5	1
12:56	105	104.5	105	104.5	2
12:55	105	104.5	105	104.5	2
12:54	105	105	105	105	8
12:53	105	105	105	105	0
12:52	105	105	105	105	0
12:51	105	105	105	105	0
12:50	105	104.5	105	104.5	18
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	1
12:47	105	104.5	105	104.5	5
12:46	104.5	104.5	104.5	104.5	0
12:45	104.5	104.5	104.5	104.5	1
12:44	104.5	104.5	104.5	104.5	2
12:43	105	105	105	105	0
12:42	105	105	105	105	0
12:41	105	104.5	105	104.5	2
12:40	104.5	104.5	104.5	104.5	2
12:39	104.5	104.5	104.5	104.5	1
12:38	104.5	104.5	104.5	104.5	0
12:37	104.5	105	105	104.5	3
12:36	104.5	105	105	104.5	4
12:35	104.5	104.5	104.5	104.5	2
12:34	105	105	105	105	0
12:33	105	105	105	105	0
12:32	105	105	105	105	9
12:31	104.5	104.5	104.5	104.5	1
12:30	104.5	104.5	104.5	104.5	0
12:29	104.5	104.5	104.5	104.5	2
12:28	105	105	105	105	0
12:27	105	105	105	104.5	11
12:26	105	105	105	105	0
12:25	105	105	105	105	0
12:24	105	105	105	105	2
12:23	105	105	105	105	1
12:22	104.5	104.5	104.5	104.5	0
12:21	104.5	104.5	104.5	104.5	0
12:20	104.5	104.5	104.5	104.5	0
12:19	104.5	104.5	104.5	104.5	1
12:18	104.5	104.5	104.5	104.5	2
12:17	104.5	104.5	104.5	104.5	2
12:16	104.5	104.5	104.5	104.5	3
12:15	104.5	104.5	104.5	104.5	55
12:14	105	105	105	105	0
12:13	105	105	105	105	6
12:12	105	105	105	105	0
12:11	105	105	105	105	2
12:10	105	105	105	105	5
12:09	105	105	105	105	0
12:08	105	105	105	105	1
12:07	104.5	104.5	104.5	104.5	2
12:06	105	105	105	105	0
12:05	105	105	105	105	2
12:04	105	105	105	105	3
12:03	105	105	105	105	0
12:02	105	105	105	105	0
12:01	105	105	105	105	0
12:00	105	105	105	105	51
11:59	104.5	104.5	104.5	104.5	10
11:58	105	105	105	105	0
11:57	105	105	105	105	0
11:56	105	105	105	105	0
11:55	105	105	105	105	19
11:54	104.5	105	105	104.5	288
11:53	105	105	105	105	6
11:52	105	105	105.5	105	31
11:51	105	105	105	105	3
11:50	105	105	105	105	3
11:49	105	105	105	105	7
11:48	105	105	105	105	5
11:47	105	105	105	105	1
11:46	105	105	105	105	3
11:45	105	105	105	105	1
11:44	105	105	105	105	8
11:43	105	105	105	105	2
11:42	105	105	105	105	1
11:41	105	105	105	105	3
11:40	105	105	105	105	0
11:39	105	105	105	105	2
11:38	105	105	105	105	0
11:37	105	105.5	105.5	105	3
11:36	105	105	105	105	4
11:35	105	105	105	105	374
11:34	105	105	105	104.5	42
11:33	105	105	105	105	56
11:32	105	105	105	104.5	21
11:31	105	105	105	105	2
11:30	104.5	104.5	104.5	104.5	3
11:29	104.5	105	105	104.5	2
11:28	104.5	104.5	104.5	104.5	3
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	2
11:25	104.5	104.5	104.5	104.5	14
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	2
11:21	105	104.5	105	104.5	24
11:20	105	105	105	105	1
11:19	104.5	104.5	104.5	104.5	1
11:18	105	105	105	105	0
11:17	105	104.5	105	104.5	2
11:16	104.5	104.5	104.5	104.5	2
11:15	105	105	105	105	1
11:14	104.5	104.5	104.5	104.5	1
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	1
11:11	105	105	105	105	20
11:10	105	105	105	105	0
11:09	105	105	105	105	19
11:08	105	105	105	105	0
11:07	105	105	105	104.5	36
11:06	104.5	104.5	104.5	104.5	1
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	2
11:03	105	105	105	105	0
11:02	105	105	105	105	0
11:01	105	105	105	105	1
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	4
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	1
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	105	105	104.5	4
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	2
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	2
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	12
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	5
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	1
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	21
10:30	104.5	104.5	104.5	104.5	15
10:29	104.5	104.5	104.5	104.5	19
10:28	104.5	104.5	104.5	104.5	24
10:27	104.5	104.5	104.5	104.5	216
10:26	104.5	105	105	104.5	1001
10:25	105	105.5	105.5	105	94
10:24	105.5	105	105.5	105	8
10:23	105	105.5	105.5	105	11
10:22	105.5	105.5	105.5	105.5	1
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	2
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105	105.5	105	5
10:11	105.5	105.5	105.5	105.5	1
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	1
10:07	105.5	105.5	105.5	105.5	1
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	3
10:04	105.5	105.5	105.5	105.5	2
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	1
10:01	105	105	105	105	0
10:00	105	105	105	105	0
09:59	105	105.5	105.5	105	6
09:58	105	105.5	105.5	105	52
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	3
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	2
09:53	105.5	105	105.5	105	10
09:52	105.5	105.5	105.5	105.5	2
09:51	105.5	105.5	105.5	105.5	37
09:50	105.5	105.5	105.5	105.5	17
09:49	105.5	105.5	105.5	105.5	21
09:48	105.5	105.5	105.5	105.5	5
09:47	105.5	105.5	105.5	105.5	21
09:46	105.5	105.5	105.5	105.5	1
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105.5	105.5	105	4
09:42	105.5	105.5	105.5	105.5	1
09:41	105.5	105.5	105.5	105.5	1
09:40	105.5	105.5	105.5	105.5	1
09:39	105.5	105.5	105.5	105.5	9
09:38	105.5	105.5	105.5	105.5	2
09:37	105.5	105.5	105.5	105.5	9
09:36	105.5	105.5	105.5	105.5	21
09:35	105.5	105.5	105.5	105	11
09:34	105.5	105.5	105.5	105.5	5
09:33	105.5	105.5	105.5	105.5	51
09:32	105.5	105.5	105.5	105.5	1
09:31	106	105.5	106	105.5	11
09:30	105.5	105.5	105.5	105.5	9
09:29	105.5	105.5	105.5	105.5	24
09:28	105.5	105.5	105.5	105.5	6
09:27	105.5	105.5	105.5	105.5	3
09:26	105.5	105.5	105.5	105.5	6
09:25	105.5	105.5	106	105.5	58
09:24	106	106	106	106	5
09:23	106	106	106	106	10
09:22	105.5	105.5	106	105.5	114
09:21	105.5	105.5	105.5	105.5	19
09:20	105.5	105.5	105.5	105.5	5
09:19	105.5	105.5	105.5	105.5	95
09:18	105.5	105.5	105.5	105.5	9
09:17	106	105.5	106	105.5	12
09:16	106	105.5	106	105.5	7
09:15	105.5	105.5	105.5	105.5	162
09:14	105.5	105.5	105.5	105.5	11
09:13	105	106	106	105	234
09:12	106	105.5	106	105.5	327
09:11	105.5	105	105.5	105	295
09:10	104.5	104.5	104.5	104.5	3
09:09	104.5	104.5	104.5	104.5	9
09:08	104.5	104.5	104.5	104.5	5
09:07	104.5	104.5	104.5	104.5	2
09:06	105	105	105	105	3
09:05	105	105	105	104.5	6
09:04	104.5	104.5	104.5	104.5	7
09:03	104.5	104.5	104.5	104.5	53
09:02	104.5	104.5	104.5	104.5	24
09:01	104.5	104	104.5	104	51

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)