成交	30.20	昨收	30.00
漲跌	0.20	開盤	0.00
漲跌幅	0.67%	最高	30.80
買進	30.15	最低	29.80
賣出	30.25	單量	2
漲停價	33.00	總量	2395
跌停價	27.00	昨量	5404

委買價	委買量	委賣價	委賣量
30.15	50	30.25	56
30.10	45	30.30	9
30.05	43	30.35	31
30.00	60	30.40	79
29.95	67	30.45	19

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	222
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	26
13:24	31.15	31.15	31.15	31.15	44
13:23	31.1	31.1	31.1	31.1	2
13:22	31.15	31.15	31.15	31.15	23
13:21	31.15	31.15	31.15	31.15	0
13:20	31.15	31.1	31.15	31.1	3
13:19	31.1	31.1	31.1	31.1	22
13:18	31.1	31.1	31.1	31.1	0
13:17	31.1	31.1	31.1	31.1	19
13:16	31.1	31.1	31.1	31.1	0
13:15	31.1	31.1	31.1	31.1	8
13:14	31.1	31.1	31.1	31.1	4
13:13	31.1	31.1	31.1	31.1	13
13:12	31.1	31.1	31.1	31.1	0
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.1	3
13:09	31.1	31.1	31.1	31.1	0
13:08	31.1	31.05	31.1	31.05	31
13:07	31.1	31.1	31.1	31.1	28
13:06	31.05	31.05	31.05	31.05	0
13:05	31.05	31.05	31.05	31.05	16
13:04	31.05	31.05	31.05	31.05	5
13:03	31.05	31.05	31.05	31.05	0
13:02	31.05	31.05	31.05	31.05	9
13:01	31.05	31.05	31.05	31.05	10
13:00	31.1	31.1	31.1	31.1	0
12:59	31.1	31.1	31.1	31.1	34
12:58	31.1	31.1	31.1	31.1	9
12:57	31.1	31.1	31.1	31.1	11
12:56	31.15	31.15	31.15	31.15	0
12:55	31.15	31.15	31.15	31.15	13
12:54	31.15	31.2	31.2	31.15	21
12:53	31.15	31.15	31.15	31.15	17
12:52	31.15	31.15	31.2	31.15	147
12:51	31.15	31.15	31.15	31.15	11
12:50	31.1	31.1	31.1	31.1	30
12:49	31.1	31.05	31.1	31.05	7
12:48	31.1	31.1	31.1	31.1	48
12:47	31.1	31.1	31.1	31.1	0
12:46	31.1	31.1	31.1	31.1	24
12:45	31.1	31.05	31.1	31.05	34
12:44	31	31	31	31	145
12:43	30.95	30.95	30.95	30.95	0
12:42	30.95	30.95	30.95	30.95	0
12:41	30.95	31	31	30.95	6
12:40	30.95	30.95	30.95	30.95	6
12:39	30.95	30.95	30.95	30.95	8
12:38	30.95	30.95	30.95	30.95	60
12:37	30.95	30.95	30.95	30.95	10
12:36	30.9	30.9	30.95	30.9	3
12:35	30.9	30.9	30.9	30.9	3
12:34	30.9	30.95	30.95	30.9	26
12:33	30.9	30.85	30.9	30.85	3
12:32	30.9	30.9	30.9	30.9	0
12:31	30.9	30.9	30.9	30.9	1
12:30	30.95	30.95	30.95	30.95	5
12:29	30.95	30.9	30.95	30.9	20
12:28	30.9	30.9	30.9	30.9	2
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	2
12:23	30.85	30.85	30.85	30.85	1
12:22	30.85	30.85	30.85	30.85	1
12:21	30.85	30.85	30.85	30.85	14
12:20	30.85	30.9	30.9	30.85	25
12:19	30.9	30.9	30.9	30.9	6
12:18	30.9	30.9	30.9	30.9	0
12:17	30.9	30.9	30.9	30.9	0
12:16	30.9	30.9	30.9	30.9	0
12:15	30.9	30.9	30.9	30.9	2
12:14	30.9	30.9	30.9	30.9	0
12:13	30.9	30.9	30.9	30.9	0
12:12	30.9	30.9	30.9	30.9	0
12:11	30.9	30.9	30.9	30.9	1
12:10	30.85	30.85	30.85	30.85	1
12:09	30.9	30.9	30.9	30.9	0
12:08	30.9	30.9	30.9	30.9	0
12:07	30.9	30.9	30.9	30.9	0
12:06	30.9	30.9	30.9	30.9	1
12:05	30.9	30.9	30.9	30.9	0
12:04	30.9	30.9	30.9	30.9	71
12:03	30.9	30.9	30.9	30.9	0
12:02	30.9	30.9	30.9	30.9	0
12:01	30.9	30.9	30.9	30.9	0
12:00	30.9	30.9	30.9	30.9	2
11:59	30.9	30.9	30.9	30.9	0
11:58	30.9	30.85	30.9	30.85	71
11:57	30.85	30.85	30.85	30.85	10
11:56	30.85	30.85	30.85	30.85	1
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.85	30.85	30.85	0
11:52	30.85	30.85	30.85	30.85	0
11:51	30.85	30.85	30.85	30.85	5
11:50	30.8	30.8	30.8	30.8	1
11:49	30.85	30.85	30.85	30.85	1
11:48	30.85	30.85	30.85	30.85	0
11:47	30.85	30.85	30.85	30.85	0
11:46	30.85	30.85	30.85	30.85	2
11:45	30.8	30.8	30.8	30.8	0
11:44	30.8	30.8	30.8	30.8	0
11:43	30.8	30.8	30.8	30.8	0
11:42	30.8	30.8	30.8	30.8	1
11:41	30.8	30.8	30.8	30.8	5
11:40	30.75	30.75	30.75	30.75	0
11:39	30.75	30.75	30.75	30.75	0
11:38	30.75	30.8	30.8	30.75	8
11:37	30.8	30.8	30.8	30.8	0
11:36	30.8	30.8	30.8	30.8	7
11:35	30.75	30.75	30.75	30.75	0
11:34	30.75	30.75	30.75	30.75	0
11:33	30.75	30.75	30.75	30.75	0
11:32	30.75	30.75	30.75	30.75	0
11:31	30.75	30.75	30.75	30.75	0
11:30	30.75	30.75	30.75	30.75	0
11:29	30.75	30.75	30.75	30.75	0
11:28	30.75	30.75	30.75	30.75	0
11:27	30.75	30.75	30.75	30.75	35
11:26	30.75	30.75	30.75	30.75	36
11:25	30.8	30.8	30.8	30.8	1
11:24	30.8	30.8	30.8	30.8	3
11:23	30.8	30.8	30.8	30.8	3
11:22	30.85	30.85	30.85	30.85	0
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	1
11:19	30.85	30.85	30.85	30.85	0
11:18	30.85	30.85	30.85	30.85	0
11:17	30.85	30.9	30.9	30.85	16
11:16	30.9	30.9	30.9	30.9	15
11:15	30.85	30.8	30.85	30.8	64
11:14	30.75	30.75	30.75	30.75	0
11:13	30.75	30.75	30.75	30.75	16
11:12	30.7	30.7	30.7	30.7	0
11:11	30.7	30.7	30.7	30.7	0
11:10	30.7	30.7	30.7	30.7	24
11:09	30.65	30.65	30.65	30.65	0
11:08	30.65	30.65	30.65	30.65	0
11:07	30.65	30.65	30.65	30.65	0
11:06	30.65	30.65	30.65	30.65	1
11:05	30.65	30.65	30.65	30.65	0
11:04	30.65	30.7	30.7	30.65	24
11:03	30.75	30.75	30.75	30.75	3
11:02	30.8	30.8	30.8	30.8	0
11:01	30.8	30.8	30.8	30.8	0
11:00	30.8	30.8	30.8	30.8	0
10:59	30.8	30.8	30.8	30.8	0
10:58	30.8	30.75	30.8	30.75	2
10:57	30.75	30.7	30.75	30.7	24
10:56	30.75	30.75	30.75	30.75	0
10:55	30.75	30.75	30.75	30.75	8
10:54	30.8	30.8	30.8	30.8	0
10:53	30.8	30.8	30.8	30.8	0
10:52	30.8	30.8	30.8	30.8	0
10:51	30.8	30.8	30.8	30.8	9
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	11
10:48	30.8	30.8	30.8	30.8	0
10:47	30.8	30.8	30.8	30.8	0
10:46	30.8	30.8	30.8	30.8	0
10:45	30.8	30.8	30.8	30.8	0
10:44	30.8	30.8	30.8	30.8	24
10:43	30.75	30.75	30.75	30.75	0
10:42	30.75	30.75	30.75	30.75	0
10:41	30.75	30.75	30.75	30.75	0
10:40	30.75	30.75	30.75	30.75	0
10:39	30.75	30.75	30.75	30.75	5
10:38	30.75	30.75	30.75	30.75	0
10:37	30.75	30.75	30.75	30.75	10
10:36	30.7	30.7	30.7	30.7	0
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.7	30.7	30.7	70
10:33	30.6	30.6	30.6	30.6	0
10:32	30.6	30.6	30.6	30.6	0
10:31	30.6	30.6	30.6	30.6	0
10:30	30.6	30.6	30.6	30.6	0
10:29	30.6	30.6	30.6	30.6	0
10:28	30.6	30.6	30.6	30.6	7
10:27	30.65	30.65	30.65	30.65	0
10:26	30.65	30.65	30.65	30.65	0
10:25	30.65	30.65	30.65	30.65	0
10:24	30.65	30.65	30.65	30.65	0
10:23	30.65	30.65	30.65	30.65	47
10:22	30.7	30.7	30.7	30.7	0
10:21	30.7	30.7	30.7	30.7	0
10:20	30.7	30.7	30.7	30.7	0
10:19	30.7	30.7	30.7	30.7	0
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	48
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.7	30.7	30.7	0
10:12	30.7	30.7	30.7	30.7	0
10:11	30.7	30.7	30.7	30.7	0
10:10	30.7	30.7	30.7	30.7	106
10:09	30.5	30.5	30.5	30.5	0
10:08	30.5	30.5	30.5	30.5	0
10:07	30.5	30.5	30.5	30.5	0
10:06	30.5	30.6	30.6	30.5	32
10:05	30.65	30.75	30.75	30.65	70
10:04	30.8	30.8	30.8	30.8	0
10:03	30.8	30.75	30.8	30.75	6
10:02	30.75	30.75	30.75	30.75	7
10:01	30.75	30.75	30.75	30.75	5
10:00	30.7	30.7	30.7	30.7	52
09:59	30.6	30.6	30.6	30.6	0
09:58	30.6	30.6	30.6	30.6	0
09:57	30.6	30.65	30.65	30.6	241
09:56	30.7	30.7	30.7	30.7	0
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	53
09:53	30.75	30.75	30.75	30.75	88
09:52	30.8	30.8	30.8	30.8	0
09:51	30.8	30.8	30.8	30.8	0
09:50	30.8	30.8	30.8	30.8	0
09:49	30.8	30.8	30.8	30.8	0
09:48	30.8	30.8	30.8	30.8	125
09:47	30.9	30.9	30.9	30.9	0
09:46	30.9	30.9	30.9	30.9	58
09:45	31.05	31.05	31.05	31.05	0
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	0
09:42	31.05	31.05	31.05	31.05	0
09:41	31.05	31.05	31.05	31.05	106
09:40	31.05	31.05	31.05	31.05	0
09:39	31.05	31.05	31.05	31.05	0
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	54
09:36	30.95	30.95	30.95	30.95	0
09:35	30.95	30.95	30.95	30.95	0
09:34	30.95	30.95	30.95	30.95	0
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.95	30.95	30.95	0
09:31	30.95	30.95	30.95	30.95	22
09:30	30.95	30.95	30.95	30.95	3
09:29	30.95	30.95	30.95	30.95	32
09:28	30.95	30.9	30.95	30.9	16
09:27	30.9	30.9	30.9	30.9	0
09:26	30.9	30.9	30.9	30.9	17
09:25	30.9	30.9	30.9	30.9	13
09:24	30.9	30.9	30.9	30.9	48
09:23	31	31	31	31	0
09:22	31	31	31	31	0
09:21	31	30.95	31	30.95	25
09:20	31.05	31.05	31.05	31.05	5
09:19	31	31	31	31	8
09:18	31.1	31.1	31.1	31.1	0
09:17	31.1	31.05	31.1	31.05	87
09:16	31	31.1	31.1	31	21
09:15	31.05	31.1	31.1	31.05	30
09:14	31.05	31.05	31.05	31.05	23
09:13	31.15	31.15	31.15	31.15	31
09:12	31.1	31.1	31.1	31.05	17
09:11	31.1	30.9	31.1	30.9	80
09:10	30.85	30.9	30.9	30.85	12
09:09	30.85	30.85	30.85	30.85	12
09:08	30.8	31.05	31.05	30.8	38
09:07	31.05	30.95	31.05	30.9	106
09:06	30.9	30.75	30.9	30.75	121
09:05	30.7	30.7	30.8	30.7	40
09:04	30.7	30.7	30.75	30.6	61
09:03	30.65	30.65	30.65	30.65	11
09:02	30.65	30.75	30.8	30.65	42
09:01	30.75	30.85	30.85	30.75	239

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)