成交	52.40	昨收	51.30
漲跌	1.10	開盤	53.00
漲跌幅	2.14%	最高	53.50
買進	52.40	最低	52.30
賣出	52.50	單量	74
漲停價	56.40	總量	1035
跌停價	46.20	昨量	254

委買價	委買量	委賣價	委賣量
52.40	3	52.50	9
52.30	77	52.60	7
52.20	74	52.70	9
52.10	16	52.80	8
52.00	12	52.90	18

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	68
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	29
13:24	52.5	52.5	52.5	52.5	0
13:23	52.5	52.5	52.5	52.5	0
13:22	52.5	52.5	52.5	52.5	0
13:21	52.5	52.5	52.5	52.5	0
13:20	52.5	52.5	52.5	52.5	0
13:19	52.5	52.5	52.5	52.5	0
13:18	52.5	52.5	52.5	52.5	4
13:17	52.4	52.4	52.4	52.4	0
13:16	52.4	52.4	52.4	52.4	0
13:15	52.4	52.4	52.4	52.4	0
13:14	52.4	52.4	52.4	52.4	1
13:13	52.4	52.4	52.4	52.4	5
13:12	52.5	52.5	52.5	52.5	0
13:11	52.5	52.5	52.5	52.5	2
13:10	52.5	52.5	52.5	52.5	0
13:09	52.5	52.5	52.5	52.5	5
13:08	52.5	52.5	52.5	52.5	0
13:07	52.5	52.4	52.5	52.4	19
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	0
13:02	52.5	52.5	52.5	52.5	0
13:01	52.5	52.5	52.5	52.5	3
13:00	52.6	52.6	52.6	52.6	3
12:59	52.5	52.5	52.5	52.5	1
12:58	52.5	52.5	52.5	52.5	0
12:57	52.5	52.5	52.5	52.5	5
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.6	52.6	52.6	0
12:54	52.6	52.6	52.6	52.6	5
12:53	52.5	52.5	52.5	52.5	0
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	0
12:50	52.5	52.5	52.5	52.5	2
12:49	52.5	52.5	52.5	52.5	1
12:48	52.6	52.6	52.6	52.6	0
12:47	52.6	52.6	52.6	52.6	1
12:46	52.6	52.6	52.6	52.6	0
12:45	52.6	52.6	52.6	52.6	1
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	2
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	2
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	0
12:32	52.5	52.5	52.5	52.5	0
12:31	52.5	52.5	52.5	52.5	4
12:30	52.5	52.5	52.5	52.5	1
12:29	52.4	52.4	52.4	52.4	0
12:28	52.4	52.4	52.4	52.4	4
12:27	52.4	52.4	52.4	52.4	0
12:26	52.4	52.4	52.4	52.4	0
12:25	52.4	52.4	52.4	52.4	1
12:24	52.4	52.4	52.4	52.4	1
12:23	52.4	52.4	52.4	52.4	0
12:22	52.4	52.4	52.4	52.4	3
12:21	52.4	52.4	52.4	52.4	7
12:20	52.4	52.4	52.4	52.4	10
12:19	52.5	52.5	52.5	52.5	5
12:18	52.5	52.5	52.5	52.5	5
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	1
12:15	52.5	52.5	52.5	52.5	5
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.5	3
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.5	52.5	52.5	5
12:09	52.7	52.7	52.7	52.7	0
12:08	52.7	52.7	52.7	52.7	1
12:07	52.5	52.6	52.6	52.5	9
12:06	52.5	52.5	52.6	52.5	3
12:05	52.5	52.5	52.5	52.5	2
12:04	52.6	52.6	52.6	52.6	8
12:03	52.6	52.6	52.6	52.6	3
12:02	52.6	52.6	52.6	52.6	0
12:01	52.6	52.6	52.6	52.6	3
12:00	52.8	52.8	52.8	52.8	0
11:59	52.8	52.8	52.8	52.8	0
11:58	52.8	52.8	52.8	52.8	0
11:57	52.8	52.8	52.8	52.8	0
11:56	52.8	52.8	52.8	52.8	0
11:55	52.8	52.8	52.8	52.8	0
11:54	52.8	52.8	52.8	52.8	0
11:53	52.8	52.8	52.8	52.8	0
11:52	52.8	52.8	52.8	52.8	2
11:51	52.8	52.8	52.8	52.8	0
11:50	52.8	52.8	52.8	52.8	0
11:49	52.8	52.8	52.8	52.8	0
11:48	52.8	52.8	52.8	52.8	0
11:47	52.8	52.7	52.8	52.7	5
11:46	52.7	52.7	52.7	52.7	1
11:45	52.7	52.7	52.7	52.7	3
11:44	52.7	52.7	52.7	52.7	0
11:43	52.7	52.7	52.7	52.7	0
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	0
11:39	52.7	52.7	52.7	52.7	1
11:38	52.7	52.7	52.7	52.7	0
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	1
11:35	52.7	52.7	52.7	52.7	1
11:34	52.7	52.7	52.7	52.7	5
11:33	52.6	52.6	52.6	52.6	0
11:32	52.6	52.6	52.6	52.6	5
11:31	52.7	52.7	52.7	52.7	0
11:30	52.7	52.7	52.7	52.7	0
11:29	52.7	52.7	52.7	52.7	0
11:28	52.7	52.7	52.7	52.7	0
11:27	52.7	52.7	52.7	52.7	0
11:26	52.7	52.7	52.7	52.7	3
11:25	52.8	52.8	52.8	52.8	0
11:24	52.8	52.8	52.8	52.8	0
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	1
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.8	52.8	52.8	3
11:17	52.7	52.7	52.7	52.7	0
11:16	52.7	52.7	52.7	52.7	0
11:15	52.7	52.7	52.7	52.7	0
11:14	52.7	52.7	52.7	52.7	0
11:13	52.7	52.7	52.7	52.7	0
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	0
11:09	52.7	52.7	52.7	52.7	16
11:08	52.7	52.7	52.7	52.7	0
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.7	52.7	52.7	0
11:05	52.7	52.7	52.7	52.7	0
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	0
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	6
10:59	52.6	52.6	52.6	52.6	0
10:58	52.6	52.6	52.6	52.6	0
10:57	52.6	52.6	52.6	52.6	0
10:56	52.6	52.6	52.6	52.6	9
10:55	52.6	52.6	52.6	52.6	0
10:54	52.6	52.6	52.6	52.6	0
10:53	52.6	52.6	52.6	52.6	0
10:52	52.6	52.6	52.6	52.6	0
10:51	52.6	52.6	52.6	52.6	2
10:50	52.5	52.5	52.5	52.5	0
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	0
10:45	52.5	52.5	52.5	52.5	0
10:44	52.5	52.5	52.5	52.5	1
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.5	52.5	52.5	6
10:39	52.4	52.4	52.4	52.4	0
10:38	52.4	52.4	52.4	52.4	0
10:37	52.4	52.4	52.4	52.4	0
10:36	52.4	52.4	52.4	52.4	7
10:35	52.6	52.6	52.6	52.6	0
10:34	52.6	52.6	52.6	52.6	0
10:33	52.6	52.6	52.6	52.6	0
10:32	52.6	52.6	52.6	52.6	0
10:31	52.6	52.6	52.6	52.6	0
10:30	52.6	52.6	52.6	52.6	6
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	0
10:25	52.5	52.5	52.5	52.5	0
10:24	52.5	52.5	52.5	52.5	0
10:23	52.5	52.5	52.5	52.5	11
10:22	52.5	52.5	52.5	52.5	0
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	14
10:15	52.5	52.5	52.5	52.5	0
10:14	52.5	52.5	52.5	52.5	0
10:13	52.5	52.5	52.5	52.5	0
10:12	52.5	52.5	52.5	52.5	0
10:11	52.5	52.5	52.5	52.5	0
10:10	52.5	52.5	52.5	52.5	0
10:09	52.5	52.5	52.5	52.5	18
10:08	52.5	52.5	52.5	52.5	7
10:07	52.5	52.5	52.5	52.5	4
10:06	52.5	52.5	52.5	52.5	3
10:05	52.7	52.7	52.7	52.7	0
10:04	52.7	52.7	52.7	52.7	14
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.7	52.7	52.7	5
10:01	52.8	52.8	52.8	52.8	0
10:00	52.8	52.8	52.8	52.8	8
09:59	53	53	53	53	0
09:58	53	52.9	53	52.9	6
09:57	53	53	53	53	0
09:56	53	53	53	53	14
09:55	53	53	53	53	0
09:54	53	53	53	53	0
09:53	53	53	53	53	0
09:52	53	53	53	53	0
09:51	53	53	53	53	2
09:50	53.1	53.1	53.1	53.1	0
09:49	53.1	53.1	53.1	53.1	3
09:48	53.1	53.1	53.1	53.1	0
09:47	53.1	53.1	53.1	53.1	0
09:46	53.1	53.1	53.1	53.1	5
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	5
09:42	53.1	53.1	53.1	53.1	3
09:41	53.1	53.1	53.1	53.1	0
09:40	53.1	53.1	53.1	53.1	6
09:39	53.1	53.1	53.1	53.1	1
09:38	53.1	53.1	53.1	53.1	0
09:37	53.1	53.1	53.1	53.1	0
09:36	53.1	53.1	53.2	53.1	9
09:35	53.1	53.1	53.1	53.1	0
09:34	53.1	53.1	53.1	53.1	1
09:33	53	53.1	53.1	53	8
09:32	53.1	53.1	53.1	53.1	10
09:31	53.2	53.2	53.2	53.2	0
09:30	53.2	53.2	53.2	53.2	1
09:29	53.3	53.2	53.3	53.2	9
09:28	53.2	53.2	53.2	53.2	0
09:27	53.2	53.3	53.3	53.2	3
09:26	53.2	53.4	53.4	53.2	6
09:25	53.4	53.4	53.4	53.2	32
09:24	53.2	53.2	53.3	53.2	34
09:23	53.2	53	53.2	53	8
09:22	53	52.9	53	52.8	29
09:21	52.9	52.9	52.9	52.9	0
09:20	52.9	52.9	52.9	52.9	0
09:19	52.9	52.9	52.9	52.9	8
09:18	53	53	53	53	5
09:17	53	53	53	53	2
09:16	53	53	53	53	3
09:15	52.9	53.1	53.1	52.9	13
09:14	53.1	53.1	53.1	53.1	17
09:13	53.1	53	53.1	53	24
09:12	53.1	53.2	53.2	53	12
09:11	53.2	53	53.2	53	13
09:10	52.9	53.1	53.1	52.8	15
09:09	53.3	53.3	53.3	53.2	52
09:08	53.1	53.1	53.1	53.1	16
09:07	53.1	53.1	53.1	53.1	4
09:06	53.2	52.7	53.2	52.7	59
09:05	52.4	52.4	52.4	52.3	22
09:04	52.4	52.4	52.4	52.4	34
09:03	53	53	53	53	8
09:02	53.1	53.1	53.1	53	24
09:01	53.3	53	53.5	52.9	119

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)