成交	54.00	昨收	53.50
漲跌	0.50	開盤	53.60
漲跌幅	0.93%	最高	54.40
買進	53.90	最低	53.50
賣出	54.00	單量	48
漲停價	58.80	總量	534
跌停價	48.15	昨量	286

委買價	委買量	委賣價	委賣量
53.90	11	54.00	19
53.80	15	54.10	5
53.70	11	54.30	5
53.60	15	54.40	4
53.50	36	54.50	17

時間	成交	開	高	低	量
13:30	54	54	54	54	9
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54.1	54.2	54	24
13:24	54	54	54	54	17
13:23	53.9	53.9	53.9	53.9	0
13:22	53.9	53.9	53.9	53.9	0
13:21	53.9	53.9	53.9	53.9	0
13:20	53.9	53.9	53.9	53.9	0
13:19	53.9	53.9	53.9	53.9	5
13:18	54	54	54	54	0
13:17	54	54	54	54	0
13:16	54	54	54	54	0
13:15	54	54	54	54	0
13:14	54	54	54	54	11
13:13	54	54	54	54	0
13:12	54	54	54	54	5
13:11	53.9	53.9	53.9	53.9	0
13:10	53.9	53.9	53.9	53.9	0
13:09	53.9	53.9	53.9	53.9	0
13:08	53.9	53.9	53.9	53.9	1
13:07	53.8	53.8	53.8	53.8	0
13:06	53.8	53.8	53.8	53.8	0
13:05	53.8	53.8	53.8	53.8	0
13:04	53.8	53.8	53.8	53.8	0
13:03	53.8	53.8	53.8	53.8	1
13:02	53.9	53.9	53.9	53.9	0
13:01	53.9	53.9	53.9	53.9	0
13:00	53.9	53.9	53.9	53.9	3
12:59	53.9	53.9	53.9	53.9	0
12:58	53.9	53.9	53.9	53.9	0
12:57	53.9	53.9	53.9	53.9	0
12:56	53.9	53.8	53.9	53.8	2
12:55	53.8	53.8	53.8	53.8	1
12:54	53.8	53.8	53.8	53.8	0
12:53	53.8	53.8	53.8	53.8	0
12:52	53.8	53.8	53.8	53.8	0
12:51	53.8	53.8	53.8	53.8	0
12:50	53.8	53.8	53.8	53.8	8
12:49	53.6	53.8	53.8	53.5	12
12:48	53.8	53.8	53.8	53.8	0
12:47	53.8	53.8	53.8	53.8	0
12:46	53.8	53.8	53.8	53.8	0
12:45	53.8	53.8	53.8	53.8	0
12:44	53.8	53.8	53.8	53.8	0
12:43	53.8	53.8	53.8	53.8	0
12:42	53.8	53.8	53.8	53.8	0
12:41	53.8	53.9	53.9	53.8	2
12:40	53.8	53.8	53.8	53.8	0
12:39	53.8	53.8	53.8	53.8	0
12:38	53.8	53.8	53.8	53.8	3
12:37	53.8	53.8	53.8	53.8	0
12:36	53.8	53.8	53.8	53.8	0
12:35	53.8	53.8	53.8	53.8	0
12:34	53.8	53.8	53.8	53.8	3
12:33	53.7	53.7	53.7	53.7	0
12:32	53.7	53.7	53.7	53.7	2
12:31	53.7	53.6	53.7	53.6	10
12:30	53.7	53.7	53.7	53.7	16
12:29	53.8	53.8	53.8	53.8	0
12:28	53.8	53.8	53.8	53.8	0
12:27	53.8	53.8	53.8	53.8	0
12:26	53.8	53.8	53.8	53.8	0
12:25	53.8	53.8	53.8	53.8	1
12:24	53.8	53.8	53.8	53.8	0
12:23	53.8	53.8	53.8	53.8	0
12:22	53.8	53.8	53.8	53.8	1
12:21	53.8	53.8	53.8	53.8	0
12:20	53.8	53.8	53.8	53.8	0
12:19	53.8	53.8	53.8	53.8	0
12:18	53.8	53.8	53.8	53.8	0
12:17	53.8	53.8	53.8	53.8	0
12:16	53.8	53.8	53.8	53.8	0
12:15	53.8	53.8	53.8	53.8	0
12:14	53.8	53.8	53.8	53.8	2
12:13	53.9	53.9	53.9	53.9	0
12:12	53.9	53.9	53.9	53.9	0
12:11	53.9	53.9	53.9	53.9	0
12:10	53.9	53.9	53.9	53.9	2
12:09	53.9	53.9	53.9	53.9	1
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.9	53.9	53.9	0
12:06	53.9	53.9	53.9	53.9	2
12:05	53.8	53.8	53.8	53.8	1
12:04	53.7	53.7	53.7	53.7	0
12:03	53.7	53.7	53.7	53.7	1
12:02	53.8	53.8	53.8	53.8	3
12:01	53.8	53.8	53.8	53.8	0
12:00	53.8	53.8	53.8	53.8	0
11:59	53.8	53.8	53.8	53.8	0
11:58	53.8	53.8	53.8	53.8	0
11:57	53.8	53.8	53.8	53.8	0
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	53.8	53.8	53.8	0
11:54	53.8	53.8	53.8	53.8	0
11:53	53.8	53.8	53.8	53.8	0
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.8	53.8	53.8	0
11:50	53.8	53.8	53.8	53.8	0
11:49	53.8	53.8	53.8	53.8	0
11:48	53.8	53.8	53.8	53.8	1
11:47	53.9	53.9	53.9	53.9	1
11:46	53.8	53.8	53.8	53.8	0
11:45	53.8	53.8	53.8	53.8	0
11:44	53.8	53.8	53.8	53.8	0
11:43	53.8	53.8	53.8	53.8	0
11:42	53.8	53.8	53.8	53.8	0
11:41	53.8	53.8	53.8	53.8	0
11:40	53.8	53.8	53.8	53.8	0
11:39	53.8	53.8	53.8	53.8	0
11:38	53.8	53.8	53.8	53.8	0
11:37	53.8	53.8	53.8	53.8	0
11:36	53.8	53.8	53.8	53.8	0
11:35	53.8	53.8	53.8	53.8	0
11:34	53.8	53.8	53.8	53.8	1
11:33	53.8	53.8	53.8	53.8	1
11:32	53.8	53.8	53.8	53.8	0
11:31	53.8	53.8	53.8	53.8	0
11:30	53.8	53.8	53.8	53.8	0
11:29	53.8	53.8	53.8	53.8	0
11:28	53.8	53.8	53.8	53.8	0
11:27	53.8	53.8	53.8	53.8	2
11:26	53.8	53.8	53.8	53.8	0
11:25	53.8	53.8	53.8	53.8	0
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	0
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.8	53.8	53.8	0
11:20	53.8	53.8	53.8	53.8	2
11:19	53.8	53.8	53.8	53.8	0
11:18	53.8	53.8	53.8	53.8	0
11:17	53.8	53.8	53.8	53.8	1
11:16	53.8	53.8	53.8	53.8	0
11:15	53.8	53.8	53.8	53.8	0
11:14	53.8	53.8	53.8	53.8	0
11:13	53.8	53.7	53.8	53.7	2
11:12	53.8	53.8	53.8	53.8	0
11:11	53.8	53.8	53.8	53.8	0
11:10	53.8	53.8	53.8	53.8	0
11:09	53.8	53.8	53.8	53.8	8
11:08	53.8	53.8	53.8	53.8	0
11:07	53.8	53.8	53.8	53.8	0
11:06	53.8	53.8	53.8	53.8	0
11:05	53.8	53.8	53.8	53.8	4
11:04	53.8	53.8	53.8	53.8	0
11:03	53.8	53.8	53.8	53.8	0
11:02	53.8	53.8	53.8	53.8	0
11:01	53.8	53.8	53.8	53.8	0
11:00	53.8	53.8	53.8	53.8	0
10:59	53.8	53.8	53.8	53.8	1
10:58	53.9	53.9	53.9	53.9	1
10:57	53.9	53.9	53.9	53.9	8
10:56	53.9	53.9	53.9	53.9	0
10:55	53.9	53.9	53.9	53.9	0
10:54	53.9	53.9	53.9	53.9	4
10:53	54	54	54	54	0
10:52	54	54	54	54	0
10:51	54	54	54	54	0
10:50	54	54	54	54	0
10:49	54	54	54	54	0
10:48	54	54	54	54	4
10:47	54	54	54	54	17
10:46	54.1	54.1	54.1	54.1	0
10:45	54.1	54.1	54.1	54.1	0
10:44	54.1	54.1	54.1	54.1	0
10:43	54.1	54.1	54.1	54.1	0
10:42	54.1	54.1	54.1	54.1	0
10:41	54.1	54.1	54.1	54.1	0
10:40	54.1	54.1	54.1	54.1	0
10:39	54.1	54.1	54.1	54.1	0
10:38	54.1	54.1	54.1	54.1	0
10:37	54.1	54.1	54.1	54.1	1
10:36	54.2	54.2	54.2	54.2	32
10:35	54.2	54.2	54.2	54.2	0
10:34	54.2	54.2	54.2	54.2	0
10:33	54.2	54.2	54.2	54.2	0
10:32	54.2	54.2	54.2	54.2	0
10:31	54.2	54.2	54.2	54.2	0
10:30	54.2	54.2	54.2	54.2	0
10:29	54.2	54.2	54.2	54.2	0
10:28	54.2	54.2	54.2	54.2	0
10:27	54.2	54.2	54.2	54.2	0
10:26	54.2	54.2	54.2	54.2	0
10:25	54.2	54.2	54.2	54.2	0
10:24	54.2	54.2	54.2	54.2	0
10:23	54.2	54.2	54.2	54.2	0
10:22	54.2	54.2	54.2	54.2	0
10:21	54.2	54.2	54.2	54.2	25
10:20	53.9	53.9	53.9	53.9	0
10:19	53.9	53.9	53.9	53.9	0
10:18	53.9	53.9	53.9	53.9	0
10:17	53.9	53.9	53.9	53.9	0
10:16	53.9	53.9	53.9	53.9	0
10:15	53.9	53.9	53.9	53.9	0
10:14	53.9	53.9	53.9	53.9	0
10:13	53.9	53.9	53.9	53.9	0
10:12	53.9	53.9	53.9	53.9	0
10:11	53.9	53.9	53.9	53.9	0
10:10	53.9	53.9	53.9	53.9	0
10:09	53.9	53.9	53.9	53.9	3
10:08	54	54	54	54	28
10:07	54	54	54	54	0
10:06	54	54	54	54	0
10:05	54	54	54	54	0
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	0
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54	54	54	0
09:56	54	54	54	54	0
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	0
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	7
09:49	54.1	54.1	54.1	54.1	0
09:48	54.1	54.1	54.1	54.1	0
09:47	54.1	54.1	54.1	54.1	0
09:46	54.1	54.1	54.1	54.1	7
09:45	54.2	54.2	54.2	54.2	12
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	0
09:42	54.2	54.2	54.2	54.2	0
09:41	54.2	54.2	54.2	54.2	0
09:40	54.2	54.2	54.2	54.2	2
09:39	54.2	54.2	54.2	54.2	0
09:38	54.2	54.2	54.2	54.2	2
09:37	54.2	54.2	54.2	54.2	8
09:36	54.4	54.4	54.4	54.4	0
09:35	54.4	54.4	54.4	54.4	0
09:34	54.4	54.4	54.4	54.4	0
09:33	54.4	54.3	54.4	54.3	6
09:32	54.4	54.4	54.4	54.4	0
09:31	54.4	54.4	54.4	54.4	0
09:30	54.4	54.4	54.4	54.4	9
09:29	54.4	54.2	54.4	54.2	60
09:28	53.9	53.9	53.9	53.9	0
09:27	53.9	53.9	53.9	53.9	1
09:26	53.9	53.9	53.9	53.9	16
09:25	54.1	54.1	54.1	54.1	0
09:24	54.1	54.1	54.1	54.1	31
09:23	54	54	54	54	0
09:22	54	54	54	54	0
09:21	54	54	54	54	0
09:20	54	54	54	54	0
09:19	54	54.1	54.1	54	9
09:18	54.1	54.1	54.1	54.1	6
09:17	54	53.9	54	53.9	17
09:16	53.7	53.7	53.7	53.7	9
09:15	53.6	53.6	53.6	53.6	1
09:14	53.6	53.6	53.6	53.6	0
09:13	53.6	53.6	53.6	53.6	3
09:12	53.7	53.7	53.7	53.7	0
09:11	53.7	53.7	53.7	53.7	11
09:10	53.8	53.8	53.8	53.8	0
09:09	53.8	53.8	53.8	53.8	0
09:08	53.8	53.8	53.8	53.8	0
09:07	53.8	53.8	53.8	53.8	7
09:06	53.8	53.8	53.8	53.8	6
09:05	53.7	53.7	53.7	53.7	3
09:04	53.7	53.7	53.7	53.7	0
09:03	53.7	53.7	53.7	53.7	3
09:02	53.6	53.6	53.6	53.6	0
09:01	53.6	53.6	53.6	53.6	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)