成交	80.40	昨收	80.00
漲跌	0.40	開盤	80.20
漲跌幅	0.50%	最高	80.60
買進	80.40	最低	80.00
賣出	80.50	單量	5
漲停價	88.00	總量	62
跌停價	72.00	昨量	44

委買價	委買量	委賣價	委賣量
80.40	9	80.50	1
80.30	5	80.60	5
80.20	7	80.70	3
80.10	7	80.80	6
80.00	25	80.90	4

時間	成交	開	高	低	量
13:30	80.4	80.4	80.4	80.4	5
13:29	80.5	80.5	80.5	80.5	0
13:28	80.5	80.5	80.5	80.5	0
13:27	80.5	80.5	80.5	80.5	0
13:26	80.5	80.5	80.5	80.5	0
13:25	80.5	80.5	80.5	80.5	0
13:24	80.5	80.5	80.5	80.5	0
13:23	80.5	80.5	80.5	80.5	0
13:22	80.5	80.5	80.5	80.5	0
13:21	80.5	80.5	80.5	80.5	2
13:20	80.5	80.5	80.5	80.5	0
13:19	80.5	80.5	80.5	80.5	0
13:18	80.5	80.5	80.5	80.5	2
13:17	80.5	80.5	80.5	80.5	0
13:16	80.5	80.5	80.5	80.5	1
13:15	80.5	80.5	80.5	80.5	0
13:14	80.5	80.5	80.5	80.5	0
13:13	80.5	80.5	80.5	80.5	0
13:12	80.5	80.5	80.5	80.5	1
13:11	80.6	80.6	80.6	80.6	0
13:10	80.6	80.6	80.6	80.6	0
13:09	80.6	80.6	80.6	80.6	0
13:08	80.6	80.6	80.6	80.6	0
13:07	80.6	80.6	80.6	80.6	0
13:06	80.6	80.6	80.6	80.6	0
13:05	80.6	80.6	80.6	80.6	1
13:04	80.6	80.6	80.6	80.6	0
13:03	80.6	80.6	80.6	80.6	0
13:02	80.6	80.6	80.6	80.6	0
13:01	80.6	80.6	80.6	80.6	0
13:00	80.6	80.6	80.6	80.6	0
12:59	80.6	80.6	80.6	80.6	0
12:58	80.6	80.6	80.6	80.6	0
12:57	80.6	80.6	80.6	80.6	0
12:56	80.6	80.6	80.6	80.6	0
12:55	80.6	80.6	80.6	80.6	0
12:54	80.6	80.6	80.6	80.6	0
12:53	80.6	80.6	80.6	80.6	0
12:52	80.6	80.6	80.6	80.6	0
12:51	80.6	80.6	80.6	80.6	0
12:50	80.6	80.6	80.6	80.6	0
12:49	80.6	80.6	80.6	80.6	0
12:48	80.6	80.6	80.6	80.6	0
12:47	80.6	80.6	80.6	80.6	0
12:46	80.6	80.6	80.6	80.6	0
12:45	80.6	80.6	80.6	80.6	0
12:44	80.6	80.6	80.6	80.6	0
12:43	80.6	80.5	80.6	80.5	3
12:42	80.5	80.5	80.5	80.5	0
12:41	80.5	80.5	80.5	80.5	0
12:40	80.5	80.5	80.5	80.5	0
12:39	80.5	80.5	80.5	80.5	0
12:38	80.5	80.5	80.5	80.5	0
12:37	80.5	80.5	80.5	80.5	0
12:36	80.5	80.5	80.5	80.5	0
12:35	80.5	80.5	80.5	80.5	0
12:34	80.5	80.5	80.5	80.5	0
12:33	80.5	80.5	80.5	80.5	0
12:32	80.5	80.5	80.5	80.5	0
12:31	80.5	80.5	80.5	80.5	0
12:30	80.5	80.5	80.5	80.5	0
12:29	80.5	80.5	80.5	80.5	0
12:28	80.5	80.5	80.5	80.5	0
12:27	80.5	80.5	80.5	80.5	0
12:26	80.5	80.5	80.5	80.5	2
12:25	80.4	80.4	80.4	80.4	0
12:24	80.4	80.4	80.4	80.4	0
12:23	80.4	80.4	80.4	80.4	0
12:22	80.4	80.4	80.4	80.4	0
12:21	80.4	80.4	80.4	80.4	0
12:20	80.4	80.4	80.4	80.4	5
12:19	80.5	80.5	80.5	80.5	0
12:18	80.5	80.5	80.5	80.5	0
12:17	80.5	80.5	80.5	80.5	0
12:16	80.5	80.5	80.5	80.5	0
12:15	80.5	80.5	80.5	80.5	0
12:14	80.5	80.5	80.5	80.5	0
12:13	80.5	80.5	80.5	80.5	0
12:12	80.5	80.5	80.5	80.5	0
12:11	80.5	80.5	80.5	80.5	0
12:10	80.5	80.5	80.5	80.5	0
12:09	80.5	80.5	80.5	80.5	0
12:08	80.5	80.5	80.5	80.5	0
12:07	80.5	80.5	80.5	80.5	0
12:06	80.5	80.5	80.5	80.5	0
12:05	80.5	80.5	80.5	80.5	0
12:04	80.5	80.5	80.5	80.5	0
12:03	80.5	80.5	80.5	80.5	0
12:02	80.5	80.5	80.5	80.5	0
12:01	80.5	80.5	80.5	80.5	0
12:00	80.5	80.5	80.5	80.5	0
11:59	80.5	80.5	80.5	80.5	0
11:58	80.5	80.5	80.5	80.5	0
11:57	80.5	80.5	80.5	80.5	0
11:56	80.5	80.5	80.5	80.5	0
11:55	80.5	80.5	80.5	80.5	0
11:54	80.5	80.5	80.5	80.5	0
11:53	80.5	80.5	80.5	80.5	2
11:52	80.5	80.5	80.5	80.5	0
11:51	80.5	80.5	80.5	80.5	1
11:50	80.5	80.5	80.5	80.5	1
11:49	80.5	80.5	80.5	80.5	1
11:48	80.4	80.4	80.4	80.4	0
11:47	80.4	80.4	80.4	80.4	0
11:46	80.4	80.4	80.4	80.4	0
11:45	80.4	80.4	80.4	80.4	0
11:44	80.4	80.4	80.4	80.4	0
11:43	80.4	80.4	80.4	80.4	1
11:42	80.4	80.4	80.4	80.4	0
11:41	80.4	80.4	80.4	80.4	0
11:40	80.4	80.4	80.4	80.4	0
11:39	80.4	80.3	80.4	80.3	12
11:38	80.2	80.2	80.2	80.2	0
11:37	80.2	80.2	80.2	80.2	0
11:36	80.2	80.2	80.2	80.2	0
11:35	80.2	80.2	80.2	80.2	0
11:34	80.2	80.2	80.2	80.2	0
11:33	80.2	80.2	80.2	80.2	0
11:32	80.2	80.2	80.2	80.2	0
11:31	80.2	80.2	80.2	80.2	0
11:30	80.2	80.2	80.2	80.2	0
11:29	80.2	80.2	80.2	80.2	0
11:28	80.2	80.2	80.2	80.2	0
11:27	80.2	80.2	80.2	80.2	0
11:26	80.2	80.2	80.2	80.2	0
11:25	80.2	80.2	80.2	80.2	0
11:24	80.2	80.2	80.2	80.2	1
11:23	80.3	80.3	80.3	80.3	0
11:22	80.3	80.3	80.3	80.3	0
11:21	80.3	80.3	80.3	80.3	0
11:20	80.3	80.3	80.3	80.3	2
11:19	80.1	80.1	80.1	80.1	0
11:18	80.1	80.1	80.1	80.1	0
11:17	80.1	80.1	80.1	80.1	2
11:16	80.2	80.2	80.2	80.2	0
11:15	80.2	80.2	80.2	80.2	0
11:14	80.2	80.2	80.2	80.2	0
11:13	80.2	80.2	80.2	80.2	0
11:12	80.2	80.2	80.2	80.2	0
11:11	80.2	80.2	80.2	80.2	1
11:10	80.2	80.2	80.2	80.2	0
11:09	80.2	80.2	80.2	80.2	0
11:08	80.2	80.2	80.2	80.2	0
11:07	80.2	80.2	80.2	80.2	0
11:06	80.2	80.2	80.2	80.2	0
11:05	80.2	80.2	80.2	80.2	0
11:04	80.2	80.2	80.2	80.2	0
11:03	80.2	80.2	80.2	80.2	0
11:02	80.2	80.2	80.2	80.2	3
11:01	80.1	80.1	80.1	80.1	0
11:00	80.1	80.1	80.1	80.1	0
10:59	80.1	80.1	80.1	80.1	0
10:58	80.1	80.1	80.1	80.1	0
10:57	80.1	80.1	80.1	80.1	0
10:56	80.1	80.1	80.1	80.1	0
10:55	80.1	80.1	80.1	80.1	0
10:54	80.1	80.1	80.1	80.1	1
10:53	80.1	80.1	80.1	80.1	0
10:52	80.1	80.1	80.1	80.1	0
10:51	80.1	80.1	80.1	80.1	0
10:50	80.1	80.1	80.1	80.1	0
10:49	80.1	80.1	80.1	80.1	1
10:48	80.1	80	80.1	80	2
10:47	80.1	80.1	80.1	80.1	0
10:46	80.1	80.1	80.1	80.1	1
10:45	80	80	80	80	0
10:44	80	80	80	80	0
10:43	80	80	80	80	0
10:42	80	80	80	80	0
10:41	80	80	80	80	0
10:40	80	80	80	80	0
10:39	80	80	80	80	0
10:38	80	80	80	80	0
10:37	80	80	80	80	1
10:36	80.2	80.2	80.2	80.2	0
10:35	80.2	80.2	80.2	80.2	0
10:34	80.2	80.2	80.2	80.2	0
10:33	80.2	80.2	80.2	80.2	0
10:32	80.2	80.2	80.2	80.2	0
10:31	80.2	80.2	80.2	80.2	0
10:30	80.2	80.2	80.2	80.2	0
10:29	80.2	80.2	80.2	80.2	0
10:28	80.2	80.2	80.2	80.2	0
10:27	80.2	80.2	80.2	80.2	0
10:26	80.2	80.2	80.2	80.2	0
10:25	80.2	80.2	80.2	80.2	0
10:24	80.2	80.2	80.2	80.2	0
10:23	80.2	80.2	80.2	80.2	0
10:22	80.2	80.2	80.2	80.2	0
10:21	80.2	80.2	80.2	80.2	1
10:20	80.2	80.2	80.2	80.2	0
10:19	80.2	80.2	80.2	80.2	0
10:18	80.2	80.2	80.2	80.2	0
10:17	80.2	80.2	80.2	80.2	0
10:16	80.2	80.2	80.2	80.2	0
10:15	80.2	80.2	80.2	80.2	2
10:14	80.2	80.2	80.2	80.2	0
10:13	80.2	80.2	80.2	80.2	0
10:12	80.2	80.2	80.2	80.2	0
10:11	80.2	80.2	80.2	80.2	0
10:10	80.2	80.2	80.2	80.2	0
10:09	80.2	80.2	80.2	80.2	0
10:08	80.2	80.2	80.2	80.2	0
10:07	80.2	80.2	80.2	80.2	0
10:06	80.2	80.2	80.2	80.2	0
10:05	80.2	80.2	80.2	80.2	1
10:04	80.1	80.1	80.1	80.1	0
10:03	80.1	80.1	80.1	80.1	0
10:02	80.1	80.1	80.1	80.1	0
10:01	80.1	80.1	80.1	80.1	0
10:00	80.1	80.1	80.1	80.1	0
09:59	80.1	80.1	80.1	80.1	0
09:58	80.1	80.1	80.1	80.1	0
09:57	80.1	80.1	80.1	80.1	0
09:56	80.1	80.1	80.1	80.1	1
09:55	80.2	80.2	80.2	80.2	0
09:54	80.2	80.2	80.2	80.2	2
09:53	80.2	80.2	80.2	80.2	0
09:52	80.2	80.2	80.2	80.2	0
09:51	80.2	80.2	80.2	80.2	0
09:50	80.2	80.2	80.2	80.2	0
09:49	80.2	80.2	80.2	80.2	0
09:48	80.2	80.2	80.2	80.2	0
09:47	80.2	80.2	80.2	80.2	0
09:46	80.2	80.2	80.2	80.2	0
09:45	80.2	80.2	80.2	80.2	0
09:44	80.2	80.2	80.2	80.2	0
09:43	80.2	80.2	80.2	80.2	0
09:42	80.2	80.2	80.2	80.2	0
09:41	80.2	80.2	80.2	80.2	0
09:40	80.2	80.2	80.2	80.2	0
09:39	80.2	80.2	80.2	80.2	0
09:38	80.2	80.2	80.2	80.2	0
09:37	80.2	80.2	80.2	80.2	0
09:36	80.2	80.2	80.2	80.2	0
09:35	80.2	80.2	80.2	80.2	0
09:34	80.2	80.2	80.2	80.2	0
09:33	80.2	80.2	80.2	80.2	0
09:32	80.2	80.2	80.2	80.2	0
09:31	80.2	80.2	80.2	80.2	0
09:30	80.2	80.2	80.2	80.2	0
09:29	80.2	80.2	80.2	80.2	0
09:28	80.2	80.2	80.2	80.2	0
09:27	80.2	80.2	80.2	80.2	0
09:26	80.2	80.2	80.2	80.2	0
09:25	80.2	80.2	80.2	80.2	0
09:24	80.2	80.2	80.2	80.2	0
09:23	80.2	80.2	80.2	80.2	0
09:22	80.2	80.2	80.2	80.2	0
09:21	80.2	80.2	80.2	80.2	0
09:20	80.2	80.2	80.2	80.2	0
09:19	80.2	80.2	80.2	80.2	0
09:18	80.2	80.2	80.2	80.2	0
09:17	80.2	80.2	80.2	80.2	0
09:16	80.2	80.2	80.2	80.2	0
09:15	80.2	80.2	80.2	80.2	0
09:14	80.2	80.2	80.2	80.2	0
09:13	80.2	80.2	80.2	80.2	0
09:12	80.2	80.2	80.2	80.2	0
09:11	80.2	80.2	80.2	80.2	0
09:10	80.2	80.2	80.2	80.2	0
09:09	80.2	80.2	80.2	80.2	0
09:08	80.2	80.2	80.2	80.2	0
09:07	80.2	80.2	80.2	80.2	0
09:06	80.2	80.2	80.2	80.2	0
09:05	80.2	80.2	80.2	80.2	0
09:04	80.2	80.2	80.2	80.2	0
09:03	80.2	80.2	80.2	80.2	0
09:02	80.2	80.2	80.2	80.2	0
09:01	80.2	80.2	80.2	80.2	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)