成交	13.25	昨收	13.25
漲跌	0.00	開盤	13.35
漲跌幅	0.00%	最高	13.35
買進	13.20	最低	13.10
賣出	13.25	單量	32
漲停價	14.55	總量	822
跌停價	11.95	昨量	1333

委買價	委買量	委賣價	委賣量
13.20	17	13.25	3
13.15	40	13.30	18
13.10	83	13.35	68
13.05	154	13.40	28
13.00	178	13.45	50

時間	成交	開	高	低	量
13:30	13.25	13.25	13.25	13.25	41
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.3	13.3	0
13:24	13.3	13.3	13.3	13.3	0
13:23	13.3	13.25	13.3	13.2	12
13:22	13.2	13.2	13.2	13.2	11
13:21	13.25	13.25	13.25	13.25	0
13:20	13.25	13.25	13.25	13.25	2
13:19	13.25	13.25	13.25	13.25	22
13:18	13.25	13.25	13.25	13.25	2
13:17	13.25	13.25	13.25	13.25	0
13:16	13.25	13.25	13.25	13.25	0
13:15	13.25	13.25	13.25	13.25	1
13:14	13.3	13.3	13.3	13.3	2
13:13	13.3	13.3	13.3	13.3	7
13:12	13.25	13.25	13.25	13.25	0
13:11	13.25	13.25	13.25	13.25	0
13:10	13.25	13.25	13.25	13.25	0
13:09	13.25	13.25	13.25	13.25	4
13:08	13.3	13.25	13.3	13.25	183
13:07	13.2	13.2	13.2	13.2	0
13:06	13.2	13.2	13.2	13.2	2
13:05	13.2	13.2	13.2	13.2	1
13:04	13.2	13.2	13.2	13.2	0
13:03	13.2	13.2	13.2	13.2	3
13:02	13.25	13.25	13.25	13.25	2
13:01	13.25	13.25	13.25	13.25	0
13:00	13.25	13.25	13.25	13.25	0
12:59	13.25	13.25	13.25	13.25	0
12:58	13.25	13.2	13.25	13.2	4
12:57	13.25	13.25	13.25	13.25	0
12:56	13.25	13.2	13.25	13.2	7
12:55	13.2	13.2	13.2	13.2	2
12:54	13.15	13.15	13.15	13.15	0
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	2
12:51	13.25	13.25	13.25	13.25	0
12:50	13.25	13.15	13.25	13.15	4
12:49	13.25	13.25	13.25	13.25	0
12:48	13.25	13.25	13.25	13.2	11
12:47	13.25	13.25	13.25	13.25	0
12:46	13.25	13.25	13.25	13.25	2
12:45	13.15	13.15	13.15	13.15	1
12:44	13.2	13.2	13.2	13.2	0
12:43	13.2	13.2	13.2	13.2	0
12:42	13.2	13.2	13.2	13.2	1
12:41	13.2	13.2	13.2	13.2	0
12:40	13.2	13.2	13.2	13.2	2
12:39	13.2	13.2	13.2	13.2	1
12:38	13.2	13.2	13.2	13.2	0
12:37	13.2	13.2	13.2	13.2	2
12:36	13.2	13.2	13.2	13.2	2
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	2
12:33	13.25	13.25	13.25	13.25	10
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	0
12:30	13.2	13.2	13.2	13.2	0
12:29	13.2	13.2	13.2	13.2	0
12:28	13.2	13.2	13.2	13.2	0
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	0
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	1
12:23	13.2	13.2	13.2	13.2	0
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.25	13.2	11
12:19	13.2	13.15	13.2	13.15	27
12:18	13.15	13.15	13.15	13.15	0
12:17	13.15	13.15	13.15	13.15	2
12:16	13.15	13.15	13.15	13.15	1
12:15	13.15	13.15	13.15	13.15	1
12:14	13.15	13.15	13.15	13.15	0
12:13	13.15	13.15	13.15	13.15	1
12:12	13.15	13.15	13.15	13.15	2
12:11	13.15	13.15	13.15	13.15	0
12:10	13.15	13.15	13.15	13.15	4
12:09	13.15	13.15	13.15	13.15	0
12:08	13.15	13.15	13.15	13.15	0
12:07	13.15	13.15	13.15	13.15	2
12:06	13.15	13.15	13.15	13.15	0
12:05	13.15	13.15	13.15	13.15	0
12:04	13.15	13.2	13.2	13.15	6
12:03	13.15	13.15	13.15	13.15	0
12:02	13.15	13.15	13.15	13.15	5
12:01	13.15	13.15	13.15	13.15	5
12:00	13.15	13.15	13.15	13.15	0
11:59	13.15	13.15	13.15	13.15	0
11:58	13.15	13.15	13.15	13.15	1
11:57	13.15	13.15	13.15	13.15	3
11:56	13.1	13.1	13.1	13.1	1
11:55	13.2	13.15	13.2	13.1	33
11:54	13.15	13.15	13.15	13.15	4
11:53	13.15	13.15	13.15	13.15	0
11:52	13.15	13.15	13.15	13.15	0
11:51	13.15	13.15	13.15	13.15	0
11:50	13.15	13.15	13.15	13.15	0
11:49	13.15	13.15	13.15	13.15	4
11:48	13.15	13.15	13.15	13.15	0
11:47	13.15	13.15	13.15	13.15	0
11:46	13.15	13.15	13.15	13.15	1
11:45	13.15	13.15	13.15	13.15	0
11:44	13.15	13.15	13.15	13.15	0
11:43	13.15	13.15	13.15	13.15	0
11:42	13.15	13.15	13.15	13.15	1
11:41	13.15	13.15	13.15	13.15	0
11:40	13.15	13.15	13.15	13.15	2
11:39	13.15	13.15	13.15	13.15	1
11:38	13.2	13.2	13.2	13.2	0
11:37	13.2	13.2	13.2	13.2	1
11:36	13.15	13.15	13.15	13.15	2
11:35	13.15	13.15	13.15	13.15	1
11:34	13.15	13.15	13.15	13.15	0
11:33	13.15	13.15	13.15	13.15	1
11:32	13.15	13.15	13.15	13.15	0
11:31	13.15	13.15	13.15	13.15	0
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.15	4
11:28	13.15	13.15	13.15	13.15	0
11:27	13.15	13.15	13.15	13.15	0
11:26	13.15	13.15	13.15	13.15	2
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	0
11:23	13.15	13.15	13.15	13.15	0
11:22	13.15	13.15	13.15	13.15	0
11:21	13.15	13.15	13.15	13.15	0
11:20	13.15	13.15	13.15	13.15	0
11:19	13.15	13.15	13.15	13.15	0
11:18	13.15	13.15	13.15	13.15	0
11:17	13.15	13.15	13.15	13.15	4
11:16	13.15	13.15	13.15	13.15	0
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	0
11:13	13.15	13.15	13.15	13.15	58
11:12	13.25	13.25	13.25	13.25	0
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	0
11:09	13.25	13.25	13.25	13.25	0
11:08	13.25	13.25	13.25	13.25	0
11:07	13.25	13.25	13.25	13.25	0
11:06	13.25	13.25	13.25	13.25	0
11:05	13.25	13.25	13.25	13.25	7
11:04	13.25	13.25	13.25	13.25	0
11:03	13.25	13.25	13.25	13.25	0
11:02	13.25	13.25	13.25	13.25	0
11:01	13.25	13.25	13.25	13.25	0
11:00	13.25	13.2	13.25	13.2	7
10:59	13.2	13.2	13.2	13.2	1
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	1
10:56	13.25	13.25	13.25	13.25	1
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	3
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	3
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	0
10:37	13.2	13.2	13.2	13.2	43
10:36	13.15	13.15	13.15	13.15	0
10:35	13.15	13.15	13.15	13.15	0
10:34	13.15	13.15	13.15	13.15	0
10:33	13.15	13.15	13.15	13.15	0
10:32	13.15	13.15	13.15	13.15	0
10:31	13.15	13.15	13.15	13.15	2
10:30	13.15	13.15	13.15	13.15	5
10:29	13.15	13.15	13.15	13.15	0
10:28	13.15	13.15	13.15	13.15	20
10:27	13.15	13.15	13.15	13.15	0
10:26	13.15	13.15	13.15	13.15	0
10:25	13.15	13.15	13.15	13.15	0
10:24	13.15	13.15	13.15	13.15	21
10:23	13.15	13.15	13.15	13.15	0
10:22	13.15	13.15	13.15	13.15	0
10:21	13.15	13.15	13.15	13.15	0
10:20	13.15	13.15	13.15	13.15	0
10:19	13.15	13.15	13.15	13.15	0
10:18	13.15	13.15	13.15	13.15	0
10:17	13.15	13.15	13.15	13.15	0
10:16	13.15	13.15	13.15	13.15	0
10:15	13.15	13.15	13.15	13.15	0
10:14	13.15	13.15	13.15	13.15	0
10:13	13.15	13.15	13.15	13.15	0
10:12	13.15	13.15	13.15	13.15	0
10:11	13.15	13.15	13.15	13.15	0
10:10	13.15	13.15	13.15	13.15	0
10:09	13.15	13.15	13.15	13.15	0
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	4
10:06	13.15	13.15	13.15	13.15	0
10:05	13.15	13.15	13.15	13.15	0
10:04	13.15	13.1	13.15	13.1	3
10:03	13.15	13.15	13.15	13.15	0
10:02	13.15	13.15	13.15	13.15	4
10:01	13.15	13.15	13.15	13.15	0
10:00	13.15	13.15	13.15	13.15	0
09:59	13.15	13.15	13.15	13.15	0
09:58	13.15	13.15	13.15	13.15	4
09:57	13.15	13.15	13.15	13.15	5
09:56	13.2	13.2	13.2	13.2	0
09:55	13.2	13.2	13.2	13.2	21
09:54	13.15	13.15	13.15	13.15	7
09:53	13.1	13.1	13.1	13.1	0
09:52	13.1	13.1	13.1	13.1	0
09:51	13.1	13.1	13.1	13.1	0
09:50	13.1	13.1	13.1	13.1	0
09:49	13.1	13.1	13.1	13.1	1
09:48	13.15	13.15	13.15	13.15	6
09:47	13.1	13.1	13.1	13.1	0
09:46	13.1	13.1	13.1	13.1	0
09:45	13.1	13.1	13.1	13.1	3
09:44	13.1	13.1	13.1	13.1	4
09:43	13.1	13.1	13.1	13.1	0
09:42	13.1	13.1	13.1	13.1	0
09:41	13.1	13.1	13.1	13.1	40
09:40	13.2	13.2	13.2	13.2	0
09:39	13.2	13.2	13.2	13.2	0
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.2	13.2	13.2	0
09:35	13.2	13.2	13.2	13.2	0
09:34	13.2	13.2	13.2	13.2	6
09:33	13.15	13.15	13.15	13.15	0
09:32	13.15	13.15	13.15	13.15	0
09:31	13.15	13.15	13.15	13.15	0
09:30	13.15	13.15	13.15	13.15	0
09:29	13.15	13.15	13.15	13.15	0
09:28	13.15	13.15	13.15	13.15	0
09:27	13.15	13.15	13.15	13.15	0
09:26	13.15	13.15	13.15	13.15	0
09:25	13.15	13.15	13.15	13.15	0
09:24	13.15	13.15	13.15	13.15	8
09:23	13.2	13.2	13.2	13.2	0
09:22	13.2	13.2	13.2	13.2	0
09:21	13.2	13.2	13.2	13.2	21
09:20	13.25	13.25	13.25	13.25	0
09:19	13.25	13.25	13.25	13.25	0
09:18	13.25	13.25	13.25	13.25	0
09:17	13.25	13.25	13.25	13.25	0
09:16	13.25	13.25	13.25	13.25	0
09:15	13.25	13.25	13.25	13.25	0
09:14	13.25	13.25	13.25	13.25	0
09:13	13.25	13.25	13.25	13.25	0
09:12	13.25	13.25	13.25	13.25	0
09:11	13.25	13.25	13.25	13.25	0
09:10	13.25	13.25	13.25	13.25	0
09:09	13.25	13.25	13.25	13.25	0
09:08	13.25	13.25	13.25	13.25	14
09:07	13.35	13.35	13.35	13.35	0
09:06	13.35	13.35	13.35	13.35	0
09:05	13.35	13.35	13.35	13.35	0
09:04	13.35	13.35	13.35	13.35	0
09:03	13.35	13.35	13.35	13.35	15
09:02	13.35	13.35	13.35	13.35	0
09:01	13.35	13.35	13.35	13.35	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)