成交	455.00	昨收	450.00
漲跌	5.00	開盤	458.50
漲跌幅	1.11%	最高	470.00
買進	455.00	最低	453.00
賣出	455.50	單量	2
漲停價	495.00	總量	1323
跌停價	405.00	昨量	1217

委買價	委買量	委賣價	委賣量
455.00	5	455.50	12
454.50	6	456.00	2
454.00	3	458.00	1
453.50	4	459.00	4
453.00	25	459.50	5

時間	成交	開	高	低	量
13:30	455	455	455	455	69
13:29	456	456	456	456	0
13:28	456	456	456	456	0
13:27	456	456	456	456	0
13:26	456	456	456	456	0
13:25	456	455.5	456	455.5	4
13:24	455.5	455.5	455.5	455	8
13:23	455.5	455.5	455.5	455	16
13:22	455	455	455.5	455	9
13:21	455.5	455.5	455.5	455.5	4
13:20	455.5	455.5	455.5	455.5	3
13:19	455.5	456	456	455.5	7
13:18	455.5	455.5	455.5	455.5	4
13:17	455.5	455.5	455.5	455.5	4
13:16	456	456	456	456	2
13:15	456	456	456	456	6
13:14	456	456	456	456	2
13:13	455.5	455.5	455.5	455.5	4
13:12	455	455	455	455	1
13:11	455	454.5	455	454.5	5
13:10	454.5	454.5	454.5	454.5	2
13:09	454.5	454.5	454.5	454.5	3
13:08	454	454	454	454	0
13:07	454	454	454	454	2
13:06	453.5	453.5	453.5	453.5	2
13:05	453.5	453.5	453.5	453.5	3
13:04	454	454	454	454	3
13:03	454	454	454	454	1
13:02	455	455	455	455	6
13:01	455	455	455	455	1
13:00	455	455	455	455	0
12:59	455	455	455	455	0
12:58	455	455	455	455	1
12:57	455	455	455	455	1
12:56	455.5	454.5	455.5	454.5	8
12:55	454	454	454	454	0
12:54	454	454	454	454	5
12:53	454	454	454	454	0
12:52	454	454	454	454	2
12:51	454	454	454	454	0
12:50	454	454	454	454	1
12:49	454	454	454	454	0
12:48	454	454	454	454	0
12:47	454	454	454	454	0
12:46	454	454	454	454	5
12:45	454	454	454	454	1
12:44	454.5	454.5	454.5	454.5	2
12:43	454.5	454.5	454.5	454.5	2
12:42	454.5	454.5	454.5	454.5	0
12:41	454.5	454.5	454.5	454.5	0
12:40	454.5	454.5	454.5	454.5	2
12:39	454.5	454.5	454.5	454.5	4
12:38	454.5	454.5	454.5	454.5	1
12:37	455	455	455	455	0
12:36	455	455	455	455	4
12:35	455.5	455.5	455.5	455.5	3
12:34	456	456	456	456	0
12:33	456	456	456	456	0
12:32	456	456	456	456	0
12:31	456	456	456	456	1
12:30	456	455.5	456	455	5
12:29	456	456	456	456	7
12:28	456	456	456	456	0
12:27	456	456	456	456	0
12:26	456	456	456	456	2
12:25	456	456	456	456	0
12:24	456	456	456	456	0
12:23	456	456	456	456	1
12:22	456	456	456	456	0
12:21	456	456	456	456	0
12:20	456	455.5	456	455.5	7
12:19	456	456	456	456	1
12:18	457	457	457	457	0
12:17	457	457	457	457	0
12:16	457	457	457	457	0
12:15	457	457	457	457	0
12:14	457	457	457	457	4
12:13	457	457	457	457	4
12:12	457	458	458.5	457	14
12:11	458	457.5	458	457.5	6
12:10	457.5	457.5	457.5	457.5	4
12:09	457.5	457.5	457.5	457.5	1
12:08	457	457	457	457	5
12:07	456	456	456.5	456	5
12:06	455.5	455	455.5	455	3
12:05	455.5	455.5	455.5	455.5	0
12:04	455.5	455.5	455.5	455.5	0
12:03	455.5	455	455.5	455	2
12:02	455	455	455	455	2
12:01	454.5	454.5	454.5	454.5	1
12:00	454.5	454.5	454.5	454.5	1
11:59	454	454	454	454	1
11:58	453.5	454	454	453.5	9
11:57	453.5	453.5	453.5	453.5	0
11:56	453.5	454.5	454.5	453.5	6
11:55	454.5	454.5	454.5	454.5	2
11:54	454.5	454.5	454.5	454.5	1
11:53	454.5	454.5	454.5	454.5	0
11:52	454.5	453.5	454.5	453.5	7
11:51	453.5	453.5	453.5	453.5	2
11:50	453.5	453.5	453.5	453.5	1
11:49	454	454	454	454	4
11:48	455	455	455	455	1
11:47	454	454	454	454	1
11:46	455	455	455	455	1
11:45	456	456	456	456	2
11:44	455	455	455	455	1
11:43	455	453	455	453	10
11:42	453.5	453.5	454	453.5	8
11:41	453.5	453.5	453.5	453.5	1
11:40	453.5	453.5	453.5	453.5	1
11:39	454	454	454	454	1
11:38	454	454	454	454	1
11:37	454	453.5	454	453.5	3
11:36	454	454	454	454	4
11:35	454	454	454	454	0
11:34	454	454	454	454	4
11:33	454	454	454	454	1
11:32	454.5	454.5	454.5	454.5	7
11:31	454.5	454.5	454.5	454.5	3
11:30	454.5	454.5	454.5	454.5	3
11:29	454.5	454.5	454.5	454.5	0
11:28	454.5	454.5	454.5	454.5	2
11:27	454.5	454.5	454.5	454.5	4
11:26	455	455	455	455	4
11:25	455	455	455	455	3
11:24	455.5	455	455.5	455	9
11:23	455	455	455	455	4
11:22	455	455.5	455.5	455	7
11:21	455.5	456.5	456.5	455.5	20
11:20	457	457	457	457	3
11:19	456.5	457	457	456.5	9
11:18	457	457	457	457	1
11:17	457	457	457	457	0
11:16	457	457	457	457	2
11:15	457	457	457	457	0
11:14	457	457	457	457	2
11:13	457	457	457	457	1
11:12	457.5	457.5	457.5	457.5	4
11:11	457.5	457.5	457.5	457.5	3
11:10	457.5	457.5	457.5	457.5	3
11:09	457.5	457.5	457.5	457.5	0
11:08	457.5	457.5	457.5	457.5	1
11:07	457.5	457.5	457.5	457.5	2
11:06	457.5	457.5	457.5	457.5	0
11:05	457.5	457.5	457.5	457.5	1
11:04	458	458	458	458	5
11:03	458.5	458.5	458.5	458.5	2
11:02	458	458	458	458	0
11:01	458	457.5	458	457.5	4
11:00	457.5	458	458	457.5	3
10:59	457.5	457.5	457.5	457.5	0
10:58	457.5	457	457.5	457	5
10:57	457	457	457	457	1
10:56	457	457	457	457	0
10:55	457	457.5	457.5	457	12
10:54	457.5	457.5	457.5	457.5	2
10:53	458	458	458	458	2
10:52	457.5	457.5	457.5	457.5	2
10:51	458	458	458	458	0
10:50	458	458	458	458	1
10:49	458	458	458	458	4
10:48	458	458	458	458	2
10:47	458	458	458	458	0
10:46	458	458.5	458.5	458	2
10:45	458.5	458.5	458.5	458.5	0
10:44	458.5	459	459	458.5	2
10:43	458.5	458.5	459	458.5	3
10:42	459.5	459	459.5	459	5
10:41	460	460.5	460.5	460	9
10:40	460.5	460.5	460.5	460.5	2
10:39	460.5	460.5	460.5	460.5	4
10:38	460	460	460	460	3
10:37	460.5	459	460.5	459	15
10:36	459.5	459.5	459.5	459.5	15
10:35	458.5	458.5	458.5	458.5	1
10:34	458	459	459	458	2
10:33	458	458	458	458	0
10:32	458	458	458	458	2
10:31	458.5	458.5	458.5	458.5	0
10:30	458.5	458.5	458.5	458.5	2
10:29	458	458	458	458	1
10:28	458.5	458.5	458.5	458.5	1
10:27	458.5	458.5	458.5	458.5	3
10:26	458.5	458.5	458.5	458.5	1
10:25	458	458	458	458	2
10:24	458	458.5	458.5	458	3
10:23	458	458	458	458	2
10:22	458.5	458	458.5	458	3
10:21	458	458	458	458	5
10:20	458	458	458	458	0
10:19	458	457.5	458	457.5	3
10:18	458	458	458	458	5
10:17	457.5	457.5	457.5	457.5	0
10:16	457.5	457	457.5	457	3
10:15	457.5	457	458	457	14
10:14	457	457	457	457	2
10:13	457	457	457	457	2
10:12	457.5	458	458	457.5	3
10:11	458	458	458	458	4
10:10	458	458	458	458	6
10:09	458	458	458	458	6
10:08	458.5	458.5	458.5	458.5	4
10:07	459	459	459	459	5
10:06	459.5	459.5	459.5	459.5	5
10:05	460	460	460	460	0
10:04	460	460	460	460	2
10:03	460	460.5	460.5	460	2
10:02	460.5	460.5	460.5	460.5	1
10:01	460.5	461.5	461.5	460.5	13
10:00	461.5	461.5	461.5	461.5	2
09:59	460.5	460.5	460.5	460.5	0
09:58	460.5	461.5	461.5	460.5	9
09:57	461	460	461	460	3
09:56	460	460	460	459.5	10
09:55	459	458	459	458	6
09:54	458.5	459	459	458	11
09:53	459	459.5	459.5	459	7
09:52	460.5	461	461.5	460.5	9
09:51	460.5	461	461	460.5	5
09:50	460	460.5	460.5	460	14
09:49	461	463.5	463.5	461	13
09:48	463.5	463.5	463.5	463.5	3
09:47	463.5	463.5	463.5	463.5	0
09:46	463.5	463.5	463.5	463.5	9
09:45	464.5	465	465	464.5	7
09:44	465	465	465	465	3
09:43	465	465	465	465	2
09:42	465.5	465.5	465.5	465.5	0
09:41	465.5	465.5	465.5	465.5	2
09:40	465.5	465.5	465.5	465.5	2
09:39	465.5	465.5	465.5	465.5	3
09:38	466.5	465.5	466.5	465.5	6
09:37	465.5	465	465.5	465	2
09:36	465.5	464.5	465.5	464.5	13
09:35	463.5	463	463.5	463	8
09:34	463	463.5	463.5	463	7
09:33	463.5	463.5	463.5	463.5	1
09:32	464	464	464	464	4
09:31	464	464	464	464	1
09:30	464	464	464	464	1
09:29	464	465	465	464	5
09:28	464.5	464.5	465	464.5	6
09:27	464	464	464	464	4
09:26	464	465	465.5	464	8
09:25	465.5	467	467	465.5	11
09:24	467.5	467.5	467.5	467.5	7
09:23	468	467	468	467	15
09:22	467	465	467	465	12
09:21	465	466	466	465	11
09:20	467	467	467	467	5
09:19	467	467	467	467	1
09:18	467	466	467	466	9
09:17	465.5	465.5	465.5	465.5	5
09:16	465.5	465.5	465.5	465.5	1
09:15	466.5	466.5	468	466.5	11
09:14	467	465	467	464	12
09:13	465.5	467.5	467.5	465.5	9
09:12	467.5	468	468	467.5	6
09:11	467	469	470	467	52
09:10	469	463.5	469	463.5	75
09:09	463.5	463.5	463.5	463.5	7
09:08	463.5	463	464.5	462	50
09:07	463	460	463	460	61
09:06	460	455.5	460	455.5	29
09:05	457	454	457	454	19
09:04	454	454.5	454.5	453	18
09:03	454	454	454	454	0
09:02	454	453	455	453	5
09:01	453.5	458.5	459	453	33

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)