成交	77.90	昨收	79.70
漲跌	-1.80	開盤	78.90
漲跌幅	-2.26%	最高	79.00
買進	77.80	最低	77.40
賣出	77.90	單量	4
漲停價	87.60	總量	879
跌停價	70.40	昨量	674

委買價	委買量	委賣價	委賣量
77.80	1	77.90	2
77.70	11	78.00	1
77.60	8	78.20	4
77.50	64	78.30	2
77.40	40	78.40	8

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	16
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.6	77.7	77.6	19
13:24	77.6	77.6	77.6	77.6	0
13:23	77.6	77.6	77.6	77.6	6
13:22	77.7	77.7	77.7	77.7	7
13:21	77.7	77.7	77.7	77.7	15
13:20	77.7	77.7	77.7	77.7	0
13:19	77.7	77.7	77.7	77.7	0
13:18	77.7	77.7	77.7	77.7	4
13:17	77.7	77.7	77.7	77.7	0
13:16	77.7	77.7	77.7	77.7	1
13:15	77.8	77.8	77.8	77.8	0
13:14	77.8	77.8	77.8	77.8	0
13:13	77.8	77.8	77.8	77.8	3
13:12	77.8	77.8	77.8	77.8	0
13:11	77.8	77.8	77.8	77.8	0
13:10	77.8	77.8	77.8	77.8	2
13:09	78	78	78	78	0
13:08	78	78	78	78	0
13:07	78	78	78	78	0
13:06	78	78	78	78	0
13:05	78	78	78	78	0
13:04	78	78	78	78	0
13:03	78	78	78	78	0
13:02	78	78	78	78	0
13:01	78	78	78	78	0
13:00	78	78	78	78	2
12:59	77.8	77.8	77.8	77.8	7
12:58	77.7	77.7	77.7	77.7	1
12:57	77.8	77.8	77.8	77.8	0
12:56	77.8	77.8	77.8	77.8	0
12:55	77.8	77.8	77.8	77.8	5
12:54	77.7	77.7	77.7	77.7	0
12:53	77.7	77.7	77.7	77.7	0
12:52	77.7	77.7	77.7	77.7	0
12:51	77.7	77.7	77.7	77.7	2
12:50	77.6	77.6	77.6	77.6	0
12:49	77.6	77.6	77.6	77.6	0
12:48	77.6	77.6	77.6	77.6	0
12:47	77.6	77.6	77.6	77.6	13
12:46	77.6	77.7	77.8	77.6	12
12:45	77.5	77.5	77.5	77.5	0
12:44	77.5	77.5	77.5	77.5	0
12:43	77.5	77.5	77.5	77.5	0
12:42	77.5	77.5	77.5	77.5	0
12:41	77.5	77.5	77.5	77.5	0
12:40	77.5	77.5	77.5	77.5	0
12:39	77.5	77.5	77.5	77.5	0
12:38	77.5	77.5	77.5	77.5	0
12:37	77.5	77.5	77.5	77.5	0
12:36	77.5	77.5	77.5	77.5	0
12:35	77.5	77.5	77.5	77.5	0
12:34	77.5	77.5	77.5	77.5	0
12:33	77.5	77.5	77.5	77.5	0
12:32	77.5	77.5	77.5	77.5	0
12:31	77.5	77.5	77.5	77.5	0
12:30	77.5	77.5	77.5	77.5	0
12:29	77.5	77.5	77.5	77.5	0
12:28	77.5	77.5	77.5	77.5	0
12:27	77.5	77.5	77.5	77.5	0
12:26	77.5	77.5	77.5	77.5	0
12:25	77.5	77.5	77.5	77.5	0
12:24	77.5	77.5	77.5	77.5	0
12:23	77.5	77.5	77.5	77.5	0
12:22	77.5	77.5	77.5	77.5	0
12:21	77.5	77.5	77.5	77.5	0
12:20	77.5	77.5	77.5	77.5	0
12:19	77.5	77.5	77.5	77.5	0
12:18	77.5	77.5	77.5	77.5	1
12:17	77.4	77.4	77.4	77.4	0
12:16	77.4	77.4	77.4	77.4	0
12:15	77.4	77.4	77.4	77.4	0
12:14	77.4	77.4	77.4	77.4	0
12:13	77.4	77.4	77.4	77.4	0
12:12	77.4	77.4	77.4	77.4	0
12:11	77.4	77.4	77.4	77.4	0
12:10	77.4	77.4	77.4	77.4	0
12:09	77.4	77.4	77.4	77.4	0
12:08	77.4	77.4	77.4	77.4	0
12:07	77.4	77.4	77.4	77.4	0
12:06	77.4	77.4	77.4	77.4	0
12:05	77.4	77.6	77.6	77.4	39
12:04	77.6	77.6	77.6	77.6	3
12:03	77.6	77.6	77.6	77.6	6
12:02	77.6	77.6	77.6	77.6	2
12:01	77.6	77.6	77.6	77.5	6
12:00	77.5	77.5	77.5	77.5	0
11:59	77.5	77.5	77.5	77.5	0
11:58	77.5	77.5	77.5	77.5	0
11:57	77.5	77.5	77.5	77.5	0
11:56	77.5	77.5	77.5	77.5	0
11:55	77.5	77.5	77.5	77.5	0
11:54	77.5	77.5	77.5	77.5	0
11:53	77.5	77.6	77.6	77.5	11
11:52	77.6	77.6	77.6	77.6	0
11:51	77.6	77.6	77.6	77.6	7
11:50	77.6	77.6	77.6	77.6	0
11:49	77.6	77.6	77.6	77.6	0
11:48	77.6	77.6	77.6	77.6	0
11:47	77.6	77.6	77.6	77.6	1
11:46	77.7	77.7	77.7	77.7	2
11:45	77.6	77.6	77.6	77.6	0
11:44	77.6	77.6	77.6	77.6	0
11:43	77.6	77.6	77.6	77.6	1
11:42	77.5	77.5	77.5	77.5	0
11:41	77.5	77.5	77.5	77.5	0
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.7	77.7	77.5	58
11:38	77.7	77.7	77.7	77.7	1
11:37	77.8	77.8	77.8	77.8	0
11:36	77.8	77.8	77.8	77.8	7
11:35	77.8	77.8	77.8	77.8	0
11:34	77.8	77.8	77.8	77.8	0
11:33	77.8	77.8	77.8	77.8	0
11:32	77.8	77.8	77.8	77.8	0
11:31	77.8	77.8	77.8	77.8	0
11:30	77.8	77.8	77.8	77.8	0
11:29	77.8	77.8	77.8	77.8	0
11:28	77.8	77.8	77.8	77.8	3
11:27	78	78	78	78	0
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	77.9	78	77.9	5
11:23	77.7	77.7	77.7	77.7	1
11:22	77.7	77.7	77.7	77.7	6
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	1
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	0
11:15	77.7	77.7	77.7	77.7	0
11:14	77.7	77.7	77.7	77.7	0
11:13	77.7	77.7	77.7	77.7	0
11:12	77.7	77.7	77.7	77.7	0
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	5
11:08	77.7	77.7	77.7	77.7	6
11:07	77.6	77.6	77.6	77.6	0
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	2
11:04	77.6	77.6	77.6	77.6	1
11:03	77.6	77.7	77.7	77.6	7
11:02	77.7	77.8	77.8	77.5	64
11:01	77.8	77.8	77.8	77.8	0
11:00	77.8	77.8	77.8	77.8	0
10:59	77.8	77.8	77.8	77.8	0
10:58	77.8	77.8	77.8	77.8	0
10:57	77.8	77.8	77.8	77.8	0
10:56	77.8	77.8	77.8	77.8	0
10:55	77.8	77.8	77.8	77.8	0
10:54	77.8	77.8	77.8	77.8	0
10:53	77.8	77.8	77.8	77.8	0
10:52	77.8	77.8	77.8	77.8	2
10:51	77.9	77.9	77.9	77.9	0
10:50	77.9	77.9	77.9	77.9	6
10:49	78	78	78	78	3
10:48	77.9	77.9	77.9	77.9	0
10:47	77.9	77.9	77.9	77.9	0
10:46	77.9	77.9	77.9	77.9	0
10:45	77.9	77.9	77.9	77.9	0
10:44	77.9	77.9	77.9	77.9	17
10:43	77.9	77.9	77.9	77.9	0
10:42	77.9	77.9	77.9	77.9	1
10:41	78	78.1	78.1	78	11
10:40	78	78	78	78	0
10:39	78	78	78	78	0
10:38	78	78	78	78	0
10:37	78	78	78	78	0
10:36	78	78	78	78	0
10:35	78	78	78	78	0
10:34	78	78	78	78	0
10:33	78	78	78	78	0
10:32	78	78	78	78	0
10:31	78	78	78	78	0
10:30	78	78	78	78	0
10:29	78	78	78	78	0
10:28	78	78	78	78	3
10:27	78	78	78	78	5
10:26	78	78	78	78	0
10:25	78	78	78	78	11
10:24	77.8	77.9	77.9	77.8	37
10:23	78.1	78.1	78.1	78.1	0
10:22	78.1	78.2	78.2	78.1	33
10:21	78.3	78.3	78.3	78.3	0
10:20	78.3	78.3	78.3	78.3	0
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	2
10:17	78.3	78.3	78.3	78.3	1
10:16	78.2	78.2	78.2	78.2	0
10:15	78.2	78.2	78.2	78.2	0
10:14	78.2	78.2	78.2	78.2	4
10:13	78.3	78.3	78.3	78.3	0
10:12	78.3	78.3	78.3	78.3	3
10:11	78.3	78.3	78.3	78.3	6
10:10	78.2	78.2	78.2	78.2	0
10:09	78.2	78.2	78.2	78.2	0
10:08	78.2	78.2	78.2	78.2	0
10:07	78.2	78.3	78.3	78.2	6
10:06	78.3	78.3	78.3	78.3	0
10:05	78.3	78.3	78.3	78.3	0
10:04	78.3	78.3	78.3	78.3	7
10:03	78.1	78.1	78.1	78.1	0
10:02	78.1	78.1	78.1	78.1	0
10:01	78.1	78.1	78.1	78.1	0
10:00	78.1	78.1	78.1	78.1	5
09:59	78.2	78.2	78.2	78.2	0
09:58	78.2	78.2	78.2	78.1	54
09:57	78.3	78.3	78.3	78.3	1
09:56	78.3	78.3	78.3	78.3	2
09:55	78.2	78.2	78.2	78.2	4
09:54	78.2	78.2	78.2	78.2	14
09:53	78.3	78.4	78.4	78.3	6
09:52	78.4	78.5	78.5	78.4	5
09:51	78.4	78.4	78.4	78.4	0
09:50	78.4	78.5	78.5	78.4	18
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	3
09:46	78.6	78.6	78.6	78.6	14
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	3
09:43	78.5	78.5	78.5	78.5	0
09:42	78.5	78.5	78.5	78.5	0
09:41	78.5	78.5	78.5	78.5	0
09:40	78.5	78.5	78.5	78.5	19
09:39	78.9	78.9	78.9	78.9	0
09:38	78.9	78.9	78.9	78.9	0
09:37	78.9	78.9	78.9	78.9	6
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	0
09:34	78.8	78.8	78.8	78.8	0
09:33	78.8	78.8	78.8	78.8	4
09:32	78.8	78.9	79	78.8	7
09:31	78.7	78.7	78.7	78.7	0
09:30	78.7	78.7	78.7	78.7	0
09:29	78.7	78.7	78.7	78.7	0
09:28	78.7	78.7	78.7	78.7	1
09:27	78.8	78.6	78.8	78.6	3
09:26	78.6	78.5	78.6	78.5	4
09:25	78.5	78.5	78.5	78.5	2
09:24	78.5	78.5	78.5	78.5	0
09:23	78.5	78.7	78.7	78.5	9
09:22	78.9	78.9	78.9	78.9	0
09:21	78.9	78.9	78.9	78.9	3
09:20	78.6	78.6	78.6	78.6	0
09:19	78.6	78.6	78.6	78.6	0
09:18	78.6	78.6	78.6	78.6	0
09:17	78.6	78.6	78.6	78.6	0
09:16	78.6	78.6	78.6	78.6	7
09:15	78.6	78.6	78.6	78.6	6
09:14	78.3	78.3	78.4	78.3	26
09:13	78.3	78.8	78.8	78.3	21
09:12	78.8	78.8	78.8	78.8	0
09:11	78.8	78.8	78.8	78.8	0
09:10	78.8	78.8	78.8	78.8	15
09:09	78.7	78.7	78.7	78.7	40
09:08	78.4	78.4	78.4	78.4	0
09:07	78.4	78.4	78.4	78.4	0
09:06	78.4	78.1	78.4	78.1	17
09:05	78.2	78.2	78.4	78.2	21
09:04	78.1	78.2	78.2	78.1	19
09:03	78.9	78.9	78.9	78.9	0
09:02	78.9	78.9	78.9	78.9	0
09:01	78.9	78.9	78.9	78.9	1

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)