成交	85.80	昨收	88.30
漲跌	-2.50	開盤	89.50
漲跌幅	-2.83%	最高	89.50
買進	85.80	最低	85.40
賣出	85.90	單量	1
漲停價	97.10	總量	2074
跌停價	79.50	昨量	2894

委買價	委買量	委賣價	委賣量
85.80	4	85.90	10
85.70	3	86.00	7
85.60	9	86.10	2
85.50	45	86.20	13
85.40	35	86.30	9

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	70
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.6	85.7	85.6	16
13:24	85.5	85.5	85.5	85.5	12
13:23	85.6	85.6	85.6	85.6	7
13:22	85.6	85.6	85.6	85.6	5
13:21	85.7	85.7	85.7	85.7	19
13:20	85.7	85.7	85.7	85.7	0
13:19	85.7	85.7	85.7	85.7	0
13:18	85.7	85.7	85.7	85.7	0
13:17	85.7	85.7	85.7	85.7	6
13:16	85.7	85.7	85.7	85.7	5
13:15	85.7	85.7	85.7	85.7	3
13:14	85.7	85.7	85.7	85.7	3
13:13	85.6	85.6	85.6	85.6	0
13:12	85.6	85.7	85.7	85.6	11
13:11	85.7	85.7	85.7	85.7	4
13:10	85.6	85.6	85.6	85.6	0
13:09	85.6	85.6	85.6	85.6	0
13:08	85.6	85.7	85.7	85.6	4
13:07	85.7	85.7	85.7	85.7	0
13:06	85.7	85.7	85.7	85.7	1
13:05	85.7	85.7	85.7	85.7	7
13:04	85.7	85.7	85.7	85.7	0
13:03	85.7	85.6	85.7	85.6	19
13:02	85.6	85.6	85.6	85.6	7
13:01	85.7	85.7	85.7	85.7	3
13:00	85.7	85.7	85.7	85.7	0
12:59	85.7	85.7	85.7	85.7	1
12:58	85.7	85.7	85.7	85.7	2
12:57	85.7	85.7	85.7	85.7	0
12:56	85.7	85.7	85.7	85.7	1
12:55	85.6	85.7	85.7	85.6	2
12:54	85.7	85.7	85.7	85.7	0
12:53	85.7	85.7	85.7	85.7	0
12:52	85.7	85.7	85.7	85.7	0
12:51	85.7	85.7	85.7	85.7	1
12:50	85.7	85.7	85.7	85.7	1
12:49	85.7	85.7	85.7	85.7	11
12:48	85.8	85.8	85.8	85.8	1
12:47	85.8	85.8	85.8	85.8	1
12:46	85.8	85.8	85.8	85.8	0
12:45	85.8	85.8	85.8	85.8	1
12:44	85.9	85.9	85.9	85.9	0
12:43	85.9	85.8	85.9	85.8	6
12:42	85.8	85.8	85.8	85.8	0
12:41	85.8	85.8	85.8	85.8	0
12:40	85.8	85.7	85.8	85.7	5
12:39	85.7	85.7	85.7	85.7	6
12:38	85.7	85.7	85.7	85.7	0
12:37	85.7	85.7	85.7	85.7	1
12:36	85.7	85.7	85.7	85.7	0
12:35	85.7	85.7	85.7	85.7	0
12:34	85.7	85.7	85.7	85.7	1
12:33	85.7	85.7	85.7	85.7	3
12:32	85.7	85.7	85.7	85.7	10
12:31	85.8	85.8	85.8	85.8	0
12:30	85.8	85.8	85.8	85.8	1
12:29	85.8	85.8	85.8	85.8	0
12:28	85.8	85.8	85.8	85.8	1
12:27	85.8	85.8	85.8	85.8	1
12:26	85.8	85.8	85.8	85.8	1
12:25	85.8	85.8	85.8	85.8	4
12:24	85.8	85.8	85.8	85.8	1
12:23	85.8	85.8	85.8	85.8	2
12:22	85.8	85.8	85.8	85.8	1
12:21	85.7	85.7	85.7	85.7	6
12:20	85.7	85.7	85.7	85.7	0
12:19	85.7	85.7	85.7	85.7	6
12:18	85.7	85.7	85.7	85.7	0
12:17	85.7	85.7	85.7	85.7	6
12:16	85.7	85.7	85.7	85.7	1
12:15	85.7	85.7	85.7	85.7	0
12:14	85.7	85.7	85.7	85.7	1
12:13	85.7	85.7	85.7	85.7	1
12:12	85.6	85.7	85.7	85.6	2
12:11	85.7	85.6	85.7	85.6	2
12:10	85.7	85.7	85.7	85.7	1
12:09	85.6	85.6	85.6	85.6	0
12:08	85.6	85.6	85.6	85.6	0
12:07	85.6	85.6	85.6	85.6	1
12:06	85.6	85.6	85.6	85.6	3
12:05	85.6	85.6	85.6	85.6	2
12:04	85.6	85.6	85.7	85.6	3
12:03	85.6	85.6	85.6	85.6	1
12:02	85.7	85.7	85.7	85.7	2
12:01	85.6	85.6	85.6	85.6	2
12:00	85.6	85.6	85.6	85.6	0
11:59	85.6	85.6	85.6	85.6	3
11:58	85.6	85.6	85.6	85.6	6
11:57	85.6	85.6	85.6	85.6	0
11:56	85.6	85.6	85.6	85.6	1
11:55	85.5	85.5	85.5	85.5	3
11:54	85.6	85.6	85.6	85.6	0
11:53	85.6	85.6	85.6	85.6	1
11:52	85.6	85.6	85.6	85.6	6
11:51	85.6	85.6	85.6	85.6	0
11:50	85.6	85.6	85.6	85.6	2
11:49	85.6	85.6	85.6	85.6	1
11:48	85.6	85.6	85.6	85.6	0
11:47	85.6	85.6	85.6	85.6	1
11:46	85.6	85.6	85.6	85.6	2
11:45	85.6	85.6	85.6	85.6	0
11:44	85.6	85.5	85.6	85.5	2
11:43	85.4	85.4	85.4	85.4	0
11:42	85.4	85.4	85.4	85.4	0
11:41	85.4	85.4	85.4	85.4	3
11:40	85.4	85.5	85.5	85.4	70
11:39	85.6	85.6	85.6	85.6	2
11:38	85.6	85.6	85.6	85.6	7
11:37	85.6	85.6	85.6	85.6	0
11:36	85.6	85.6	85.6	85.6	0
11:35	85.6	85.6	85.6	85.6	0
11:34	85.6	85.6	85.6	85.6	2
11:33	85.6	85.6	85.6	85.6	3
11:32	85.6	85.6	85.6	85.6	5
11:31	85.5	85.8	85.8	85.5	94
11:30	85.9	85.9	85.9	85.9	0
11:29	85.9	85.9	85.9	85.9	0
11:28	85.9	85.9	85.9	85.9	0
11:27	85.9	85.9	85.9	85.9	4
11:26	85.8	85.8	85.8	85.8	1
11:25	85.8	85.8	85.8	85.8	0
11:24	85.8	85.8	85.8	85.8	0
11:23	85.8	85.8	85.8	85.8	1
11:22	85.8	85.8	85.8	85.8	18
11:21	85.9	85.9	85.9	85.9	0
11:20	85.9	85.9	85.9	85.9	0
11:19	85.9	85.9	85.9	85.9	0
11:18	85.9	85.9	85.9	85.9	0
11:17	85.9	85.9	85.9	85.9	0
11:16	85.9	85.9	85.9	85.9	0
11:15	85.9	85.9	85.9	85.9	2
11:14	86	85.9	86	85.9	33
11:13	86.2	86.2	86.2	86.2	0
11:12	86.2	86.2	86.2	86.2	0
11:11	86.2	86.2	86.2	86.2	0
11:10	86.2	86.2	86.2	86.2	0
11:09	86.2	86.2	86.2	86.2	1
11:08	86	86.2	86.2	86	18
11:07	86.3	86.3	86.3	86.3	0
11:06	86.3	86.3	86.3	86.3	1
11:05	86.4	86.4	86.4	86.4	13
11:04	86.4	86.3	86.4	86.3	4
11:03	86.2	86.3	86.3	86.2	4
11:02	86.3	86.3	86.3	86.3	0
11:01	86.3	86.2	86.3	86.2	3
11:00	86.2	86	86.2	86	2
10:59	85.9	85.7	85.9	85.7	7
10:58	85.9	85.9	85.9	85.9	0
10:57	85.9	85.9	85.9	85.9	0
10:56	85.9	85.8	85.9	85.8	18
10:55	85.9	85.9	85.9	85.9	12
10:54	86	86.1	86.1	86	12
10:53	86.2	86.2	86.2	86.2	0
10:52	86.2	86.2	86.2	86.2	0
10:51	86.2	86.2	86.2	86.2	6
10:50	86.1	86.1	86.1	86.1	0
10:49	86.1	86.1	86.1	86.1	5
10:48	86.3	86.3	86.3	86.3	7
10:47	86.5	86.5	86.5	86.5	0
10:46	86.5	86.1	86.5	86.1	16
10:45	86	86	86	86	0
10:44	86	86	86	86	9
10:43	86.1	86.1	86.1	86.1	5
10:42	86.1	86.1	86.1	86.1	0
10:41	86.1	86.1	86.1	86.1	3
10:40	86	86	86	86	0
10:39	86	86	86	86	1
10:38	86	86	86	86	2
10:37	85.9	85.9	85.9	85.9	0
10:36	85.9	85.9	85.9	85.9	5
10:35	86	86	86	86	0
10:34	86	86	86	86	0
10:33	86	86	86	86	1
10:32	86	86.1	86.1	86	8
10:31	86	86	86	86	5
10:30	85.8	85.8	85.8	85.8	0
10:29	85.8	85.8	85.8	85.8	0
10:28	85.8	85.8	85.8	85.8	0
10:27	85.8	85.8	85.8	85.8	0
10:26	85.8	85.8	85.8	85.8	1
10:25	85.8	85.8	85.8	85.8	21
10:24	85.9	85.9	85.9	85.9	8
10:23	85.9	85.9	85.9	85.9	5
10:22	85.6	85.6	85.6	85.6	0
10:21	85.6	85.6	85.6	85.6	0
10:20	85.6	85.6	85.6	85.6	0
10:19	85.6	85.6	85.6	85.6	0
10:18	85.6	85.6	85.6	85.6	0
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.7	85.7	85.6	3
10:15	85.7	85.7	85.7	85.7	11
10:14	85.6	85.6	85.6	85.6	7
10:13	85.7	85.7	85.7	85.7	9
10:12	86	86	86	86	11
10:11	85.7	85.7	85.7	85.7	0
10:10	85.7	85.7	85.7	85.7	0
10:09	85.7	85.7	85.7	85.7	4
10:08	85.8	85.5	85.8	85.5	66
10:07	85.7	85.7	85.7	85.7	24
10:06	85.8	85.8	85.8	85.8	61
10:05	86.2	86.2	86.2	86.2	1
10:04	86.2	86.1	86.2	86.1	19
10:03	86.2	86.2	86.2	86.2	0
10:02	86.2	86.2	86.2	86.2	0
10:01	86.2	86.2	86.2	86.2	0
10:00	86.2	86.2	86.2	86.2	1
09:59	86.2	86.2	86.2	86.2	0
09:58	86.2	86.1	86.2	86	50
09:57	86.2	86.2	86.2	86.2	5
09:56	86.3	86.3	86.3	86.3	0
09:55	86.3	86.3	86.3	86.3	39
09:54	86.4	86.4	86.4	86.4	0
09:53	86.4	86.4	86.4	86.4	0
09:52	86.4	86.4	86.4	86.4	0
09:51	86.4	86.4	86.4	86.4	0
09:50	86.4	86.4	86.4	86.4	5
09:49	86.4	86.4	86.4	86.4	10
09:48	86.2	86.1	86.2	86.1	111
09:47	86.3	86.3	86.3	86.3	3
09:46	86.3	86.4	86.4	86.3	11
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	15
09:43	86.5	86.5	86.5	86.5	0
09:42	86.5	86.5	86.5	86.5	0
09:41	86.5	86.5	86.5	86.5	0
09:40	86.5	86.5	86.5	86.5	0
09:39	86.5	86.6	86.6	86.5	32
09:38	86.2	86.2	86.2	86.2	4
09:37	86.4	86.6	86.6	86.4	136
09:36	86.7	86.8	86.8	86.7	25
09:35	86.8	86.8	86.8	86.8	0
09:34	86.8	86.8	86.8	86.8	11
09:33	86.8	86.9	86.9	86.8	8
09:32	86.8	86.8	86.8	86.7	73
09:31	87	87.3	87.3	87	102
09:30	87.4	87.4	87.4	87.4	0
09:29	87.4	87.4	87.4	87.4	0
09:28	87.4	87.4	87.4	87.4	3
09:27	87.4	87.4	87.4	87.4	13
09:26	87.4	87.4	87.4	87.4	0
09:25	87.4	87.4	87.4	87.4	4
09:24	87.4	87.4	87.4	87.4	5
09:23	87.4	87.4	87.4	87.4	0
09:22	87.4	87.4	87.4	87.4	12
09:21	87.3	87.3	87.3	87.3	0
09:20	87.3	87.4	87.4	87.3	34
09:19	87.6	87.5	87.6	87.5	8
09:18	87.6	87.5	87.6	87.4	119
09:17	87.9	87.9	87.9	87.9	47
09:16	88.1	88.1	88.1	88.1	0
09:15	88.1	88.1	88.1	88.1	0
09:14	88.1	88.1	88.1	88.1	0
09:13	88.1	88.1	88.1	88.1	0
09:12	88.1	88.1	88.1	88.1	0
09:11	88.1	88.1	88.1	88.1	0
09:10	88.1	88.1	88.1	88.1	1
09:09	88.1	88.1	88.1	88.1	11
09:08	88.2	88.4	88.4	88.2	54
09:07	88.4	88.4	88.4	88.4	3
09:06	88.4	88.4	88.4	88.4	5
09:05	88.4	88.4	88.4	88.4	14
09:04	88.7	88.8	88.8	88.7	6
09:03	89	89	89	89	26
09:02	88.7	88.7	88.7	88.4	28
09:01	89	89.5	89.5	89	40

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)