成交	83.90	昨收	81.70
漲跌	2.20	開盤	82.70
漲跌幅	2.69%	最高	84.30
買進	83.80	最低	82.60
賣出	83.90	單量	35
漲停價	89.80	總量	626
跌停價	73.60	昨量	225

委買價	委買量	委賣價	委賣量
83.80	7	83.90	2
83.70	56	84.00	3
83.60	12	84.10	3
83.50	29	84.20	9
83.40	5	84.30	9

時間	成交	開	高	低	量
13:30	83.9	83.9	83.9	83.9	35
13:29	84	84	84	84	0
13:28	84	84	84	84	0
13:27	84	84	84	84	0
13:26	84	84	84	84	0
13:25	84	84	84	83.9	3
13:24	83.9	84	84	83.9	3
13:23	84	84	84	84	3
13:22	84.1	84.1	84.1	84.1	3
13:21	84.1	84	84.1	84	4
13:20	84	84	84	84	8
13:19	84	84	84	84	3
13:18	83.8	83.8	83.8	83.8	0
13:17	83.8	83.8	83.8	83.8	0
13:16	83.8	83.8	83.8	83.8	0
13:15	83.8	84	84	83.8	2
13:14	83.8	83.8	83.8	83.8	0
13:13	83.8	83.8	83.8	83.8	0
13:12	83.8	83.9	83.9	83.8	9
13:11	84	84	84	84	0
13:10	84	84	84	84	1
13:09	83.9	83.9	83.9	83.9	2
13:08	84	84	84	84	0
13:07	84	84	84	84	0
13:06	84	84	84	84	0
13:05	84	84	84	84	0
13:04	84	84	84	84	3
13:03	84	84	84	84	0
13:02	84	84	84	84	0
13:01	84	84	84	84	1
13:00	84	84	84	84	1
12:59	84	84	84	84	1
12:58	84.1	84.1	84.1	84.1	1
12:57	84	84	84	84	0
12:56	84	84	84	84	0
12:55	84	84	84	84	1
12:54	84	84	84	84	0
12:53	84	84	84	84	0
12:52	84	84	84	84	0
12:51	84	84.1	84.1	84	3
12:50	84.1	84.1	84.1	84.1	4
12:49	84	84	84	84	0
12:48	84	84	84	84	0
12:47	84	84	84	84	0
12:46	84	84	84	84	1
12:45	84	84	84	84	0
12:44	84	84	84	84	1
12:43	84	84	84	84	2
12:42	83.9	83.9	83.9	83.9	0
12:41	83.9	83.9	83.9	83.9	0
12:40	83.9	83.9	83.9	83.9	0
12:39	83.9	83.9	83.9	83.9	0
12:38	83.9	83.9	83.9	83.9	0
12:37	83.9	83.9	83.9	83.9	1
12:36	83.9	83.9	83.9	83.9	0
12:35	83.9	83.9	83.9	83.9	0
12:34	83.9	83.9	83.9	83.9	0
12:33	83.9	83.9	83.9	83.9	0
12:32	83.9	83.9	83.9	83.9	0
12:31	83.9	83.9	83.9	83.9	1
12:30	83.9	83.9	83.9	83.9	0
12:29	83.9	83.9	83.9	83.9	0
12:28	83.9	83.9	83.9	83.9	0
12:27	83.9	83.9	83.9	83.9	1
12:26	83.9	83.9	83.9	83.9	3
12:25	83.9	83.9	83.9	83.9	1
12:24	84	84	84	84	0
12:23	84	84	84	84	0
12:22	84	84	84	84	0
12:21	84	84	84	84	0
12:20	84	84	84	84	0
12:19	84	84	84	84	0
12:18	84	84	84	84	0
12:17	84	84	84	84	0
12:16	84	84	84	84	0
12:15	84	84	84	84	0
12:14	84	84	84	84	3
12:13	83.9	83.9	83.9	83.9	0
12:12	83.9	83.9	83.9	83.9	0
12:11	83.9	83.9	83.9	83.9	5
12:10	83.9	83.9	83.9	83.9	0
12:09	83.9	83.9	83.9	83.9	0
12:08	83.9	83.9	83.9	83.9	0
12:07	83.9	83.9	83.9	83.9	0
12:06	83.9	83.9	83.9	83.9	0
12:05	83.9	84	84	83.9	4
12:04	84	84	84	84	0
12:03	84	84	84	84	1
12:02	84	84	84	84	8
12:01	84.1	84.1	84.1	84.1	0
12:00	84.1	84.1	84.1	84.1	0
11:59	84.1	84.1	84.1	84.1	1
11:58	84	84	84	84	0
11:57	84	84	84	84	0
11:56	84	84	84	84	1
11:55	84.1	84.1	84.1	84.1	2
11:54	84.1	84.1	84.1	84.1	0
11:53	84.1	84.1	84.1	84.1	0
11:52	84.1	84.1	84.1	84.1	0
11:51	84.1	84.1	84.1	84.1	0
11:50	84.1	84.1	84.1	84.1	1
11:49	84.2	84.2	84.2	84.2	0
11:48	84.2	84.2	84.2	84.2	0
11:47	84.2	84.2	84.2	84.2	0
11:46	84.2	84.2	84.2	84.2	1
11:45	84.2	84.2	84.2	84.2	0
11:44	84.2	84.2	84.2	84.2	0
11:43	84.2	84.2	84.2	84.2	0
11:42	84.2	84.2	84.2	84.2	0
11:41	84.2	84.2	84.2	84.2	0
11:40	84.2	84.2	84.2	84.2	5
11:39	84	84	84	84	0
11:38	84	84	84	84	1
11:37	84	84	84	84	0
11:36	84	84	84	84	2
11:35	83.9	83.9	83.9	83.9	1
11:34	84	84	84	84	0
11:33	84	84	84	84	0
11:32	84	84	84	84	0
11:31	84	84	84	84	2
11:30	83.9	83.9	83.9	83.9	0
11:29	83.9	83.9	83.9	83.9	0
11:28	83.9	83.9	83.9	83.9	2
11:27	83.9	83.9	83.9	83.9	0
11:26	83.9	83.9	83.9	83.9	0
11:25	83.9	83.9	83.9	83.9	0
11:24	83.9	83.9	83.9	83.9	1
11:23	83.9	83.9	83.9	83.9	0
11:22	83.9	83.8	83.9	83.8	4
11:21	84	84	84	84	1
11:20	84	84	84	84	0
11:19	84	84	84	84	0
11:18	84	84	84	84	8
11:17	84.1	84.1	84.1	84.1	0
11:16	84.1	84.1	84.1	84.1	2
11:15	84.1	84.1	84.1	84.1	0
11:14	84.1	84.1	84.1	84.1	0
11:13	84.1	84.1	84.1	84.1	0
11:12	84.1	84.2	84.2	84.1	4
11:11	84.2	84.2	84.2	84.2	5
11:10	84.2	84.2	84.2	84.2	1
11:09	84.2	84.2	84.2	84.2	0
11:08	84.2	84.2	84.2	84.2	6
11:07	84.3	84.3	84.3	84.3	0
11:06	84.3	84.3	84.3	84.3	1
11:05	84.2	84.2	84.2	84.2	2
11:04	84.2	84	84.2	84	3
11:03	84	83.7	84	83.7	27
11:02	83.8	83.8	83.8	83.8	5
11:01	83.8	83.8	83.8	83.8	0
11:00	83.8	83.7	83.8	83.7	5
10:59	83.8	83.8	83.8	83.8	0
10:58	83.8	83.8	83.8	83.8	1
10:57	83.8	83.8	83.8	83.8	0
10:56	83.8	83.8	83.8	83.8	0
10:55	83.8	83.9	83.9	83.8	10
10:54	84	84	84	84	0
10:53	84	84	84	84	0
10:52	84	84	84	84	0
10:51	84	84	84	84	4
10:50	83.9	83.9	83.9	83.9	0
10:49	83.9	83.9	83.9	83.9	0
10:48	83.9	83.9	83.9	83.9	0
10:47	83.9	83.9	83.9	83.9	5
10:46	83.9	83.9	83.9	83.9	0
10:45	83.9	83.9	83.9	83.9	9
10:44	84	84	84	84	0
10:43	84	84	84	84	0
10:42	84	84	84	84	0
10:41	84	84.1	84.1	84	17
10:40	84.2	84.2	84.2	84.2	1
10:39	84.2	84.2	84.2	84.2	4
10:38	84.1	84.1	84.1	84.1	0
10:37	84.1	84.1	84.1	84.1	4
10:36	84.2	84.2	84.2	84.2	0
10:35	84.2	84.2	84.2	84.2	0
10:34	84.2	84.2	84.2	84.2	3
10:33	84	84	84	84	26
10:32	84	84	84	84	0
10:31	84	84	84	84	0
10:30	84	84	84	84	4
10:29	84	84	84	84	0
10:28	84	84	84	84	2
10:27	83.9	83.9	83.9	83.9	5
10:26	83.9	83.9	83.9	83.9	3
10:25	83.9	83.9	83.9	83.9	0
10:24	83.9	83.9	83.9	83.9	0
10:23	83.9	83.9	83.9	83.9	10
10:22	83.9	83.9	83.9	83.9	0
10:21	83.9	83.8	83.9	83.8	22
10:20	83.6	83.6	83.6	83.6	0
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.6	83.6	83.6	0
10:17	83.6	83.6	83.6	83.6	0
10:16	83.6	83.6	83.6	83.6	0
10:15	83.6	83.6	83.6	83.6	2
10:14	83.7	83.7	83.7	83.7	2
10:13	83.7	83.7	83.7	83.7	0
10:12	83.7	83.7	83.7	83.7	0
10:11	83.7	83.7	83.7	83.7	0
10:10	83.7	83.7	83.7	83.7	0
10:09	83.7	83.7	83.7	83.7	0
10:08	83.7	83.7	83.7	83.7	5
10:07	83.7	83.7	83.7	83.7	0
10:06	83.7	83.7	83.7	83.7	4
10:05	83.6	83.6	83.6	83.6	0
10:04	83.6	83.6	83.6	83.6	0
10:03	83.6	83.5	83.6	83.5	4
10:02	83.5	83.5	83.5	83.5	0
10:01	83.5	83.5	83.5	83.5	0
10:00	83.5	83.5	83.5	83.5	0
09:59	83.5	83.5	83.5	83.5	0
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	83.5	83.5	83.5	0
09:55	83.5	83.6	83.6	83.5	12
09:54	83.4	83.4	83.4	83.4	0
09:53	83.4	83.4	83.4	83.4	0
09:52	83.4	83.4	83.4	83.4	0
09:51	83.4	83.4	83.4	83.4	0
09:50	83.4	83.4	83.4	83.4	0
09:49	83.4	83.4	83.4	83.4	0
09:48	83.4	83.4	83.4	83.4	0
09:47	83.4	83.4	83.4	83.4	0
09:46	83.4	83.4	83.4	83.4	0
09:45	83.4	83.4	83.4	83.4	0
09:44	83.4	83.4	83.4	83.4	0
09:43	83.4	83.4	83.4	83.4	4
09:42	83.4	83.4	83.4	83.4	0
09:41	83.4	83.4	83.4	83.4	5
09:40	83.4	83.4	83.4	83.4	0
09:39	83.4	83.4	83.4	83.4	0
09:38	83.4	83.4	83.4	83.4	0
09:37	83.4	83.4	83.4	83.4	4
09:36	83.4	83.4	83.4	83.4	0
09:35	83.4	83.4	83.4	83.4	1
09:34	83.5	83.5	83.5	83.5	1
09:33	83.5	83.4	83.5	83.4	2
09:32	83.4	83.4	83.4	83.4	2
09:31	83.4	83.4	83.4	83.4	4
09:30	83.5	83.7	83.7	83.5	11
09:29	83.7	83.7	83.7	83.7	1
09:28	83.7	83.7	83.7	83.7	1
09:27	83.6	83.6	83.6	83.6	1
09:26	83.6	83.6	83.6	83.5	5
09:25	83.5	83.5	83.5	83.5	2
09:24	83.5	83.5	83.5	83.5	2
09:23	83.5	83.5	83.5	83.5	0
09:22	83.5	83.5	83.5	83.5	0
09:21	83.5	83.3	83.5	83.3	5
09:20	83.3	83.3	83.3	83.3	1
09:19	83.4	83.4	83.4	83.4	2
09:18	83.4	83.4	83.4	83.4	1
09:17	83.4	83.4	83.4	83.4	1
09:16	83.5	83.5	83.5	83.5	0
09:15	83.5	83.8	83.8	83.5	4
09:14	83.7	83.4	83.7	83.4	18
09:13	83.5	83.1	83.5	83.1	14
09:12	83	83	83	83	1
09:11	83	82.9	83	82.9	3
09:10	82.8	82.8	82.8	82.8	4
09:09	82.9	82.9	82.9	82.9	3
09:08	83	83	83	83	2
09:07	83.1	83.1	83.1	83.1	1
09:06	83.1	82.9	83.1	82.9	6
09:05	82.9	82.9	82.9	82.9	0
09:04	82.9	83.1	83.3	82.9	12
09:03	83.1	83	83.3	83	24
09:02	82.9	82.9	82.9	82.7	19
09:01	82.7	82.7	83	82.6	83

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)