成交	77.50	昨收	77.80
漲跌	-0.30	開盤	77.80
漲跌幅	-0.39%	最高	77.80
買進	77.50	最低	77.40
賣出	77.70	單量	1
漲停價	85.50	總量	28
跌停價	70.10	昨量	695

委買價	委買量	委賣價	委賣量
77.50	7	77.70	1
77.40	8	77.80	8
77.30	9	78.00	1
77.20	12	78.20	8
77.10	23	78.30	3

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	30
13:29	78.1	78.1	78.1	78.1	0
13:28	78.1	78.1	78.1	78.1	0
13:27	78.1	78.1	78.1	78.1	0
13:26	78.1	78.1	78.1	78.1	0
13:25	78.1	78.1	78.1	78.1	0
13:24	78.1	78.1	78.1	78.1	15
13:23	78.1	78.1	78.1	78.1	0
13:22	78.1	78.1	78.1	78.1	9
13:21	78	78	78	78	0
13:20	78	78	78	78	6
13:19	78	78	78	78	10
13:18	78	78	78	78	0
13:17	78	78	78	78	8
13:16	77.9	77.9	77.9	77.9	3
13:15	77.9	77.9	77.9	77.9	9
13:14	77.9	77.9	77.9	77.9	0
13:13	77.9	77.9	77.9	77.9	13
13:12	78	78	78	78	0
13:11	78	78	78	78	18
13:10	78	78	78	78	0
13:09	78	78	78	78	0
13:08	78	78	78	78	4
13:07	78	78	78	78	6
13:06	78.1	78.1	78.1	78.1	13
13:05	78	78	78	78	0
13:04	78	78	78	78	5
13:03	78	78	78	78	17
13:02	78	78	78	78	0
13:01	78	78	78	78	0
13:00	78	78	78	78	6
12:59	77.9	77.9	77.9	77.8	9
12:58	78	78	78	78	4
12:57	78	78	78	78	6
12:56	78	77.9	78	77.9	5
12:55	77.9	77.9	78	77.9	6
12:54	78	78	78	77.9	7
12:53	78	78	78	77.9	6
12:52	78	78	78	78	4
12:51	78	78	78	78	9
12:50	77.9	78	78	77.8	11
12:49	78	78	78	78	8
12:48	78.2	78.2	78.2	78.2	0
12:47	78.2	78	78.2	78	6
12:46	78	78	78	78	4
12:45	78	78	78	78	4
12:44	77.8	77.7	77.8	77.7	17
12:43	77.7	77.5	77.7	77.5	22
12:42	77.4	77.4	77.4	77.4	0
12:41	77.4	77.4	77.4	77.4	1
12:40	77.4	77.4	77.4	77.4	0
12:39	77.4	77.4	77.4	77.4	0
12:38	77.4	77.4	77.4	77.4	0
12:37	77.4	77.4	77.4	77.4	1
12:36	77.4	77.4	77.4	77.4	0
12:35	77.4	77.4	77.4	77.4	0
12:34	77.4	77.4	77.4	77.4	0
12:33	77.4	77.4	77.4	77.4	0
12:32	77.4	77.4	77.4	77.4	4
12:31	77.4	77.4	77.4	77.4	0
12:30	77.4	77.4	77.4	77.4	1
12:29	77.3	77.3	77.3	77.3	4
12:28	77.3	77.3	77.3	77.3	0
12:27	77.3	77.3	77.3	77.3	0
12:26	77.3	77.3	77.3	77.3	1
12:25	77.4	77.5	77.5	77.4	40
12:24	77.5	77.5	77.5	77.5	8
12:23	77.5	77.5	77.5	77.5	0
12:22	77.5	77.5	77.5	77.5	0
12:21	77.5	77.5	77.5	77.5	0
12:20	77.5	77.5	77.5	77.5	0
12:19	77.5	77.5	77.5	77.5	0
12:18	77.5	77.5	77.5	77.5	0
12:17	77.5	77.5	77.5	77.5	3
12:16	77.5	77.5	77.5	77.5	0
12:15	77.5	77.5	77.5	77.5	0
12:14	77.5	77.5	77.5	77.5	0
12:13	77.5	77.5	77.5	77.5	0
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.5	77.5	77.5	0
12:10	77.5	77.5	77.5	77.5	0
12:09	77.5	77.5	77.5	77.5	1
12:08	77.5	77.5	77.5	77.5	0
12:07	77.5	77.5	77.5	77.5	2
12:06	77.5	77.5	77.5	77.5	0
12:05	77.5	77.5	77.5	77.5	5
12:04	77.5	77.5	77.5	77.5	0
12:03	77.5	77.5	77.5	77.5	0
12:02	77.5	77.5	77.5	77.5	0
12:01	77.5	77.5	77.5	77.5	0
12:00	77.5	77.5	77.5	77.5	0
11:59	77.5	77.5	77.5	77.5	0
11:58	77.5	77.5	77.5	77.5	2
11:57	77.4	77.4	77.4	77.4	0
11:56	77.4	77.4	77.4	77.4	0
11:55	77.4	77.4	77.4	77.4	0
11:54	77.4	77.4	77.4	77.4	0
11:53	77.4	77.4	77.4	77.4	0
11:52	77.4	77.4	77.4	77.4	0
11:51	77.4	77.4	77.4	77.4	0
11:50	77.4	77.4	77.4	77.4	0
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	8
11:47	77.5	77.5	77.5	77.5	0
11:46	77.5	77.5	77.5	77.5	0
11:45	77.5	77.5	77.5	77.5	0
11:44	77.5	77.5	77.5	77.5	0
11:43	77.5	77.5	77.5	77.5	0
11:42	77.5	77.5	77.5	77.5	0
11:41	77.5	77.5	77.5	77.5	0
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.5	77.5	77.5	0
11:38	77.5	77.5	77.5	77.5	0
11:37	77.5	77.5	77.5	77.5	0
11:36	77.5	77.5	77.5	77.5	0
11:35	77.5	77.5	77.5	77.5	0
11:34	77.5	77.5	77.5	77.5	0
11:33	77.5	77.5	77.5	77.5	0
11:32	77.5	77.5	77.5	77.5	0
11:31	77.5	77.5	77.5	77.5	0
11:30	77.5	77.5	77.5	77.5	0
11:29	77.5	77.5	77.5	77.5	13
11:28	77.5	77.5	77.5	77.5	0
11:27	77.5	77.5	77.5	77.5	0
11:26	77.5	77.5	77.5	77.5	0
11:25	77.5	77.5	77.5	77.5	0
11:24	77.5	77.5	77.5	77.5	0
11:23	77.5	77.5	77.5	77.5	0
11:22	77.5	77.5	77.5	77.5	0
11:21	77.5	77.5	77.5	77.5	0
11:20	77.5	77.5	77.5	77.5	0
11:19	77.5	77.5	77.5	77.5	0
11:18	77.5	77.5	77.5	77.5	0
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	0
11:15	77.5	77.5	77.5	77.5	0
11:14	77.5	77.5	77.5	77.5	0
11:13	77.5	77.5	77.5	77.5	4
11:12	77.4	77.4	77.4	77.4	0
11:11	77.4	77.4	77.4	77.4	0
11:10	77.4	77.4	77.4	77.4	0
11:09	77.4	77.4	77.4	77.4	0
11:08	77.4	77.4	77.4	77.4	0
11:07	77.4	77.4	77.4	77.4	0
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.4	77.4	77.4	0
11:04	77.4	77.4	77.4	77.4	0
11:03	77.4	77.4	77.4	77.4	0
11:02	77.4	77.4	77.4	77.4	13
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	0
10:58	77.7	77.7	77.7	77.7	0
10:57	77.7	77.7	77.7	77.7	0
10:56	77.7	77.7	77.7	77.7	0
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	0
10:45	77.7	77.7	77.7	77.7	0
10:44	77.7	77.7	77.7	77.7	0
10:43	77.7	77.7	77.7	77.7	0
10:42	77.7	77.7	77.7	77.7	0
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	0
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	78
10:36	77.5	77.5	77.5	77.5	0
10:35	77.5	77.5	77.5	77.5	0
10:34	77.5	77.5	77.5	77.5	0
10:33	77.5	77.5	77.5	77.5	0
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	0
10:30	77.5	77.5	77.5	77.5	0
10:29	77.5	77.5	77.5	77.5	0
10:28	77.5	77.5	77.5	77.5	0
10:27	77.5	77.5	77.5	77.5	0
10:26	77.5	77.5	77.5	77.5	0
10:25	77.5	77.5	77.5	77.5	0
10:24	77.5	77.5	77.5	77.5	0
10:23	77.5	77.5	77.5	77.5	0
10:22	77.5	77.5	77.5	77.5	0
10:21	77.5	77.5	77.5	77.5	0
10:20	77.5	77.5	77.5	77.5	0
10:19	77.5	77.5	77.5	77.5	0
10:18	77.5	77.5	77.5	77.5	0
10:17	77.5	77.5	77.5	77.5	0
10:16	77.5	77.5	77.5	77.5	0
10:15	77.5	77.5	77.5	77.5	0
10:14	77.5	77.5	77.5	77.5	0
10:13	77.5	77.5	77.5	77.5	0
10:12	77.5	77.5	77.5	77.5	0
10:11	77.5	77.5	77.5	77.5	0
10:10	77.5	77.5	77.5	77.5	0
10:09	77.5	77.5	77.5	77.5	0
10:08	77.5	77.5	77.5	77.5	0
10:07	77.5	77.5	77.5	77.5	0
10:06	77.5	77.5	77.5	77.5	0
10:05	77.5	77.5	77.5	77.5	0
10:04	77.5	77.5	77.5	77.5	0
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	0
10:01	77.5	77.5	77.5	77.5	0
10:00	77.5	77.5	77.5	77.5	0
09:59	77.5	77.5	77.5	77.5	0
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	0
09:54	77.5	77.5	77.5	77.5	0
09:53	77.5	77.5	77.5	77.5	0
09:52	77.5	77.5	77.5	77.5	0
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	0
09:49	77.5	77.5	77.5	77.5	0
09:48	77.5	77.5	77.5	77.5	0
09:47	77.5	77.5	77.5	77.5	0
09:46	77.5	77.5	77.5	77.5	0
09:45	77.5	77.5	77.5	77.5	0
09:44	77.5	77.5	77.5	77.5	0
09:43	77.5	77.5	77.5	77.5	0
09:42	77.5	77.5	77.5	77.5	0
09:41	77.5	77.5	77.5	77.5	0
09:40	77.5	77.5	77.5	77.5	0
09:39	77.5	77.5	77.5	77.5	0
09:38	77.5	77.5	77.5	77.5	0
09:37	77.5	77.5	77.5	77.5	0
09:36	77.5	77.5	77.5	77.5	0
09:35	77.5	77.5	77.5	77.5	0
09:34	77.5	77.5	77.5	77.5	0
09:33	77.5	77.5	77.5	77.5	0
09:32	77.5	77.5	77.5	77.5	0
09:31	77.5	77.5	77.5	77.5	0
09:30	77.5	77.5	77.5	77.5	0
09:29	77.5	77.5	77.5	77.5	0
09:28	77.5	77.5	77.5	77.5	0
09:27	77.5	77.5	77.5	77.5	1
09:26	77.5	77.5	77.5	77.5	0
09:25	77.5	77.5	77.5	77.5	6
09:24	77.5	77.5	77.5	77.5	1
09:23	77.7	77.7	77.7	77.7	0
09:22	77.7	77.5	77.7	77.5	19
09:21	77.6	77.6	77.6	77.6	0
09:20	77.6	77.6	77.6	77.6	0
09:19	77.6	77.6	77.6	77.6	0
09:18	77.6	77.6	77.6	77.6	0
09:17	77.6	77.6	77.6	77.6	0
09:16	77.6	77.6	77.6	77.6	0
09:15	77.6	77.6	77.6	77.6	0
09:14	77.6	77.6	77.6	77.6	35
09:13	77.3	77.3	77.3	77.3	0
09:12	77.3	77.3	77.3	77.3	0
09:11	77.3	77.3	77.3	77.3	0
09:10	77.3	77.3	77.3	77.3	0
09:09	77.3	77.3	77.3	77.3	15
09:08	77.4	77.4	77.4	77.4	0
09:07	77.4	77.4	77.4	77.4	0
09:06	77.4	77.4	77.4	77.4	0
09:05	77.4	77.4	77.4	77.4	15
09:04	77.5	77.5	77.5	77.4	4
09:03	77.6	77.6	77.6	77.6	1
09:02	77.7	77.7	77.7	77.7	2
09:01	77.5	77.7	77.7	77.5	14

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)