成交	81.80	昨收	80.20
漲跌	1.60	開盤	80.20
漲跌幅	2.00%	最高	82.90
買進	81.70	最低	80.20
賣出	81.80	單量	1
漲停價	88.20	總量	1450
跌停價	72.20	昨量	421

委買價	委買量	委賣價	委賣量
81.70	2	81.80	17
81.60	1	81.90	10
81.50	4	82.00	13
81.40	7	82.10	26
81.30	22	82.20	12

時間	成交	開	高	低	量
13:30	81.8	81.8	81.8	81.8	50
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	82	82	81.7	51
13:24	81.4	81.4	81.4	81.4	0
13:23	81.4	81.4	81.4	81.4	0
13:22	81.4	81.4	81.4	81.4	0
13:21	81.4	81.4	81.4	81.4	6
13:20	81.5	81.5	81.5	81.5	0
13:19	81.5	81.5	81.5	81.5	4
13:18	81.5	81.5	81.5	81.5	16
13:17	81.6	81.6	81.6	81.6	0
13:16	81.6	81.6	81.6	81.6	0
13:15	81.6	81.6	81.6	81.6	5
13:14	81.6	81.6	81.6	81.6	1
13:13	81.5	81.7	81.7	81.5	12
13:12	81.5	81.5	81.5	81.5	0
13:11	81.5	81.5	81.5	81.5	2
13:10	81.6	81.6	81.6	81.6	9
13:09	81.5	81.5	81.5	81.5	1
13:08	81.5	81.5	81.5	81.5	3
13:07	81.5	81.5	81.5	81.5	0
13:06	81.5	81.5	81.5	81.5	27
13:05	81.7	81.7	81.7	81.7	0
13:04	81.7	81.7	81.7	81.7	0
13:03	81.7	81.7	81.7	81.7	0
13:02	81.7	81.7	81.7	81.7	0
13:01	81.7	81.7	81.7	81.7	2
13:00	81.8	81.8	81.8	81.8	0
12:59	81.8	81.8	81.8	81.8	7
12:58	81.7	81.7	81.7	81.7	0
12:57	81.7	81.7	81.7	81.7	6
12:56	81.7	81.7	81.7	81.7	0
12:55	81.7	81.7	81.7	81.7	3
12:54	81.7	81.7	81.7	81.7	2
12:53	81.7	81.7	81.7	81.7	2
12:52	81.7	81.7	81.7	81.7	1
12:51	81.7	81.7	81.7	81.7	0
12:50	81.7	81.7	81.7	81.7	11
12:49	81.8	81.7	81.8	81.7	7
12:48	81.7	81.8	81.8	81.7	10
12:47	81.8	81.8	81.8	81.8	6
12:46	81.8	81.8	81.8	81.8	2
12:45	81.8	81.8	81.8	81.8	2
12:44	81.8	81.8	81.8	81.8	6
12:43	81.9	81.9	81.9	81.9	0
12:42	81.9	81.9	81.9	81.9	0
12:41	81.9	81.9	81.9	81.9	8
12:40	81.9	81.9	81.9	81.9	0
12:39	81.9	81.9	81.9	81.9	9
12:38	82	82	82	82	0
12:37	82	82	82	82	0
12:36	82	82	82	82	2
12:35	82	82	82	82	1
12:34	81.9	81.9	81.9	81.9	2
12:33	81.9	81.9	81.9	81.9	2
12:32	82	81.9	82	81.9	5
12:31	81.9	81.9	81.9	81.9	2
12:30	81.9	81.9	81.9	81.9	0
12:29	81.9	81.9	81.9	81.9	1
12:28	81.9	81.9	81.9	81.9	0
12:27	81.9	81.9	81.9	81.9	0
12:26	81.9	81.9	81.9	81.9	0
12:25	81.9	81.9	81.9	81.9	1
12:24	82	82	82	82	0
12:23	82	82	82	82	0
12:22	82	82	82	82	0
12:21	82	82	82	82	0
12:20	82	82	82	82	0
12:19	82	82	82	82	1
12:18	81.9	81.9	81.9	81.9	0
12:17	81.9	81.9	81.9	81.9	0
12:16	81.9	81.9	81.9	81.9	1
12:15	81.9	81.9	81.9	81.9	1
12:14	81.9	81.9	81.9	81.9	0
12:13	81.9	81.9	81.9	81.9	0
12:12	81.9	81.9	81.9	81.9	0
12:11	81.9	81.9	81.9	81.9	0
12:10	81.9	81.9	81.9	81.9	0
12:09	81.9	81.9	81.9	81.9	0
12:08	81.9	81.9	81.9	81.9	2
12:07	81.9	81.9	81.9	81.9	0
12:06	81.9	81.9	81.9	81.9	0
12:05	81.9	81.9	81.9	81.9	1
12:04	81.9	81.9	81.9	81.9	0
12:03	81.9	81.9	81.9	81.9	0
12:02	81.9	81.8	81.9	81.8	6
12:01	81.8	81.8	81.8	81.8	1
12:00	81.7	81.7	81.7	81.7	0
11:59	81.7	81.7	81.7	81.7	0
11:58	81.7	81.7	81.7	81.7	0
11:57	81.7	81.7	81.7	81.7	0
11:56	81.7	81.7	81.7	81.7	0
11:55	81.7	81.7	81.7	81.7	1
11:54	81.7	81.7	81.7	81.7	0
11:53	81.7	81.7	81.7	81.7	0
11:52	81.7	81.7	81.7	81.7	0
11:51	81.7	81.7	81.7	81.7	0
11:50	81.7	81.6	81.7	81.6	8
11:49	81.5	81.5	81.5	81.5	0
11:48	81.5	81.5	81.5	81.5	0
11:47	81.5	81.5	81.5	81.5	0
11:46	81.5	81.5	81.5	81.5	0
11:45	81.5	81.5	81.5	81.5	1
11:44	81.5	81.5	81.5	81.5	0
11:43	81.5	81.5	81.5	81.5	0
11:42	81.5	81.5	81.5	81.5	0
11:41	81.5	81.5	81.5	81.5	0
11:40	81.5	81.5	81.5	81.5	3
11:39	81.5	81.5	81.5	81.5	0
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.5	81.5	81.5	0
11:36	81.5	81.5	81.5	81.5	0
11:35	81.5	81.5	81.5	81.5	4
11:34	81.4	81.4	81.4	81.4	0
11:33	81.4	81.5	81.5	81.4	22
11:32	81.6	81.6	81.6	81.6	0
11:31	81.6	81.6	81.6	81.6	1
11:30	81.6	81.6	81.6	81.6	0
11:29	81.6	81.6	81.6	81.6	0
11:28	81.6	81.6	81.6	81.6	0
11:27	81.6	81.6	81.6	81.6	0
11:26	81.6	81.6	81.6	81.6	1
11:25	81.5	81.5	81.5	81.5	1
11:24	81.5	81.5	81.5	81.5	5
11:23	81.5	81.5	81.5	81.5	0
11:22	81.5	81.5	81.5	81.5	0
11:21	81.5	81.5	81.5	81.5	0
11:20	81.5	81.5	81.5	81.5	0
11:19	81.5	81.5	81.5	81.5	0
11:18	81.5	81.5	81.5	81.5	0
11:17	81.5	81.5	81.5	81.5	0
11:16	81.5	81.5	81.5	81.5	0
11:15	81.5	81.5	81.5	81.5	0
11:14	81.5	81.5	81.5	81.5	13
11:13	81.6	81.6	81.6	81.6	0
11:12	81.6	81.6	81.6	81.6	0
11:11	81.6	81.6	81.6	81.6	0
11:10	81.6	81.6	81.6	81.6	0
11:09	81.6	81.6	81.6	81.6	0
11:08	81.6	81.6	81.6	81.6	1
11:07	81.7	81.7	81.7	81.7	0
11:06	81.7	81.7	81.7	81.7	3
11:05	81.7	81.7	81.7	81.7	0
11:04	81.7	81.6	81.7	81.6	11
11:03	81.7	81.7	81.7	81.7	0
11:02	81.7	81.7	81.7	81.7	0
11:01	81.7	81.7	81.7	81.7	0
11:00	81.7	81.7	81.7	81.7	0
10:59	81.7	81.7	81.7	81.7	0
10:58	81.7	81.7	81.7	81.7	0
10:57	81.7	81.7	81.7	81.7	0
10:56	81.7	81.7	81.7	81.7	0
10:55	81.7	81.7	81.7	81.7	0
10:54	81.7	81.7	81.7	81.7	0
10:53	81.7	81.7	81.7	81.7	3
10:52	81.6	81.6	81.6	81.6	7
10:51	81.8	81.8	81.8	81.8	0
10:50	81.8	81.8	81.8	81.8	0
10:49	81.8	81.8	81.8	81.8	0
10:48	81.8	81.8	81.8	81.8	0
10:47	81.8	81.8	81.8	81.8	0
10:46	81.8	81.8	81.8	81.8	0
10:45	81.8	81.8	81.8	81.8	0
10:44	81.8	81.8	81.8	81.8	0
10:43	81.8	81.8	81.8	81.8	0
10:42	81.8	81.8	81.8	81.8	0
10:41	81.8	81.8	81.8	81.8	17
10:40	81.7	81.7	81.7	81.7	0
10:39	81.7	81.7	81.7	81.7	0
10:38	81.7	81.7	81.7	81.7	0
10:37	81.7	81.7	81.7	81.7	14
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.5	81.5	0
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	0
10:31	81.5	81.5	81.5	81.5	0
10:30	81.5	81.5	81.5	81.5	0
10:29	81.5	81.5	81.5	81.5	5
10:28	81.5	81.5	81.5	81.5	0
10:27	81.5	81.5	81.5	81.5	0
10:26	81.5	81.5	81.5	81.5	20
10:25	81.6	81.6	81.6	81.6	0
10:24	81.6	81.6	81.6	81.6	0
10:23	81.6	81.6	81.6	81.6	0
10:22	81.6	81.6	81.6	81.6	0
10:21	81.6	81.6	81.6	81.6	0
10:20	81.6	81.6	81.6	81.6	0
10:19	81.6	81.6	81.6	81.6	0
10:18	81.6	81.6	81.6	81.6	0
10:17	81.6	81.6	81.6	81.6	0
10:16	81.6	81.6	81.6	81.6	0
10:15	81.6	81.6	81.6	81.6	0
10:14	81.6	81.6	81.6	81.6	0
10:13	81.6	81.6	81.6	81.6	0
10:12	81.6	81.6	81.6	81.6	0
10:11	81.6	81.7	81.7	81.6	11
10:10	81.8	81.8	81.8	81.8	7
10:09	81.9	81.9	81.9	81.9	0
10:08	81.9	81.9	81.9	81.9	0
10:07	81.9	81.9	81.9	81.9	0
10:06	81.9	81.9	81.9	81.9	0
10:05	81.9	81.9	81.9	81.9	3
10:04	82.1	82.1	82.1	82.1	0
10:03	82.1	82.1	82.1	82.1	0
10:02	82.1	82.1	82.1	82.1	3
10:01	82.2	82.2	82.2	82.2	0
10:00	82.2	82.3	82.3	82.2	14
09:59	82.2	82.2	82.2	82.2	2
09:58	82.2	82.2	82.2	82.2	11
09:57	82.2	82.2	82.2	82.2	0
09:56	82.2	82.2	82.2	82.2	0
09:55	82.2	82.2	82.2	82.1	13
09:54	82.1	82.1	82.1	82.1	0
09:53	82.1	82.1	82.1	82.1	0
09:52	82.1	82.1	82.1	82.1	10
09:51	82.2	82.2	82.2	82.2	0
09:50	82.2	82.2	82.2	82.2	0
09:49	82.2	82.3	82.3	82.2	25
09:48	82.8	82.8	82.8	82.8	0
09:47	82.8	82.8	82.8	82.8	0
09:46	82.8	82.8	82.8	82.8	0
09:45	82.8	82.8	82.8	82.8	0
09:44	82.8	82.8	82.8	82.8	0
09:43	82.8	82.7	82.8	82.7	57
09:42	82.9	82.9	82.9	82.9	226
09:41	82.3	82.2	82.3	82.2	25
09:40	82.3	82.3	82.3	82.3	0
09:39	82.3	82.3	82.3	82.3	32
09:38	82.2	82.2	82.2	82.2	41
09:37	81.7	81.7	81.7	81.7	0
09:36	81.7	81.7	81.7	81.7	0
09:35	81.7	81.7	81.7	81.7	0
09:34	81.7	81.7	81.7	81.7	0
09:33	81.7	81.7	81.7	81.7	0
09:32	81.7	81.7	81.7	81.7	9
09:31	81.6	81.6	81.6	81.6	3
09:30	81.7	81.6	81.7	81.6	3
09:29	82	82	82	82	0
09:28	82	82	82	82	0
09:27	82	82	82	82	0
09:26	82	82	82	82	1
09:25	82.1	82.1	82.1	82.1	14
09:24	82	82	82	82	0
09:23	82	81.7	82	81.7	11
09:22	81.8	82.1	82.1	81.8	9
09:21	82.1	82.2	82.2	82.1	12
09:20	82.2	82.2	82.2	82.2	3
09:19	82.2	82.2	82.2	82.2	12
09:18	82.3	82.3	82.3	82.3	0
09:17	82.3	82.3	82.3	82.3	29
09:16	82.2	82.2	82.2	82.2	0
09:15	82.2	82.2	82.2	82.2	0
09:14	82.2	82.2	82.2	82.2	1
09:13	82.3	82.4	82.4	82.3	19
09:12	82.2	82	82.2	82	12
09:11	82	82.1	82.1	82	33
09:10	82.3	82.3	82.3	82.3	0
09:09	82.3	82.5	82.5	82.3	16
09:08	82.5	82.5	82.5	82.5	16
09:07	82.4	82.4	82.4	82.4	11
09:06	82.5	82.4	82.8	82.4	67
09:05	82.2	82	82.2	81.9	84
09:04	81.7	81.4	81.7	81.4	34
09:03	81.5	81	81.5	81	43
09:02	80.9	80.2	80.9	80.2	77
09:01	80.2	80.2	80.2	80.2	10

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)