成交	64.80	昨收	63.80
漲跌	1.00	開盤	64.00
漲跌幅	1.57%	最高	65.00
買進	64.70	最低	63.90
賣出	64.80	單量	8
漲停價	70.10	總量	180
跌停價	57.50	昨量	978

委買價	委買量	委賣價	委賣量
64.70	2	64.80	10
64.60	5	64.90	7
64.50	9	65.00	32
64.40	5	65.10	11
64.30	7	65.20	12

時間	成交	開	高	低	量
10:27	64.8	64.8	64.8	64.8	1
10:26	64.8	64.8	64.8	64.8	0
10:25	64.8	64.8	64.8	64.8	0
10:24	64.8	64.8	64.8	64.8	0
10:23	64.8	64.8	64.8	64.8	1
10:22	64.8	64.8	64.8	64.8	0
10:21	64.8	64.8	64.8	64.8	0
10:20	64.8	64.8	64.8	64.8	0
10:19	64.8	64.8	64.8	64.8	0
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.8	64.8	64.8	3
10:14	64.8	64.8	64.8	64.8	4
10:13	64.8	64.8	64.8	64.8	0
10:12	64.8	64.8	64.8	64.8	0
10:11	64.8	64.8	64.8	64.8	0
10:10	64.8	64.8	64.8	64.8	0
10:09	64.8	64.8	64.8	64.8	0
10:08	64.8	64.8	64.8	64.8	10
10:07	65	65	65	65	0
10:06	65	65	65	65	0
10:05	65	65	65	65	0
10:04	65	65	65	65	0
10:03	65	65	65	65	0
10:02	65	65	65	65	0
10:01	65	65	65	65	0
10:00	65	65	65	65	0
09:59	65	65	65	65	0
09:58	65	65	65	65	0
09:57	65	65	65	65	0
09:56	65	65	65	65	0
09:55	65	65	65	65	0
09:54	65	65	65	65	0
09:53	65	65	65	65	0
09:52	65	65	65	65	0
09:51	65	65	65	65	0
09:50	65	65	65	65	0
09:49	65	65	65	65	0
09:48	65	65	65	65	8
09:47	65	64.9	65	64.9	11
09:46	64.8	64.8	64.8	64.8	2
09:45	64.8	64.8	64.8	64.8	0
09:44	64.8	64.8	64.8	64.8	0
09:43	64.8	64.8	64.8	64.8	0
09:42	64.8	64.8	64.8	64.8	2
09:41	64.9	64.9	64.9	64.9	0
09:40	64.9	64.9	64.9	64.9	6
09:39	64.8	64.8	64.8	64.8	0
09:38	64.8	64.8	64.8	64.8	4
09:37	64.4	64.4	64.4	64.4	0
09:36	64.4	64.4	64.4	64.4	6
09:35	64.7	64.7	64.7	64.7	0
09:34	64.7	64.7	64.7	64.7	4
09:33	64.8	64.8	64.8	64.8	0
09:32	64.8	64.8	64.8	64.8	13
09:31	64.9	64.9	64.9	64.9	0
09:30	64.9	64.9	64.9	64.9	0
09:29	64.9	64.8	64.9	64.8	9
09:28	64.7	64.6	64.7	64.6	15
09:27	64.5	64.5	64.5	64.5	0
09:26	64.5	64.5	64.5	64.5	0
09:25	64.5	64.5	64.5	64.5	0
09:24	64.5	64.5	64.5	64.5	1
09:23	64.6	64.6	64.6	64.6	4
09:22	64.5	64.5	64.5	64.5	0
09:21	64.5	64.5	64.5	64.5	0
09:20	64.5	64.5	64.5	64.5	37
09:19	64.4	64.4	64.4	64.4	4
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.2	64.2	64.2	0
09:14	64.2	64.2	64.2	64.2	0
09:13	64.2	64.2	64.2	64.2	0
09:12	64.2	64.2	64.2	64.2	4
09:11	64	64	64	64	0
09:10	64	64	64	64	0
09:09	64	64	64	64	0
09:08	64	64	64	64	0
09:07	64	64	64	64	0
09:06	64	64	64	64	5
09:05	64	64	64	64	15
09:04	63.9	63.9	63.9	63.9	0
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	63.9	63.8	5
09:01	64	64	64	64	11

指數	44476.73	昨收	44396.70
漲跌	80.03	高點	44816.64
漲跌幅	0.18	低點	44230.56
成交金額	4194.65億	成交張數	4810561(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	391.45	昨收	391.37
漲跌	0.08	高點	394.28
漲跌幅	0.02	低點	389.49
成交金額	1138.05億	成交張數	1056688(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)