成交	71.80	昨收	65.30
漲跌	6.50	開盤	66.50
漲跌幅	9.95%	最高	71.80
買進	71.80	最低	66.50
賣出	0	單量	25
漲停價	71.80	總量	9371
跌停價	58.80	昨量	4483

委買價	委買量	委賣價	委賣量
71.80	1377	0	0
71.60	1	0	0
71.50	39	0	0
71.40	91	0	0
71.30	34	0	0

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	40
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	0
13:24	71.8	71.8	71.8	71.8	23
13:23	71.8	71.8	71.8	71.8	0
13:22	71.8	71.8	71.8	71.8	26
13:21	71.8	71.8	71.8	71.8	0
13:20	71.8	71.8	71.8	71.8	0
13:19	71.8	71.8	71.8	71.8	0
13:18	71.8	71.8	71.8	71.8	0
13:17	71.8	71.8	71.8	71.8	0
13:16	71.8	71.8	71.8	71.8	0
13:15	71.8	71.8	71.8	71.8	0
13:14	71.8	71.8	71.8	71.8	0
13:13	71.8	71.8	71.8	71.8	0
13:12	71.8	71.8	71.8	71.8	0
13:11	71.8	71.8	71.8	71.8	0
13:10	71.8	71.8	71.8	71.8	10
13:09	71.8	71.8	71.8	71.8	0
13:08	71.8	71.8	71.8	71.8	7
13:07	71.8	71.8	71.8	71.8	0
13:06	71.8	71.8	71.8	71.8	0
13:05	71.8	71.8	71.8	71.8	0
13:04	71.8	71.8	71.8	71.8	0
13:03	71.8	71.8	71.8	71.8	0
13:02	71.8	71.8	71.8	71.8	0
13:01	71.8	71.8	71.8	71.8	0
13:00	71.8	71.8	71.8	71.8	1
12:59	71.8	71.8	71.8	71.8	0
12:58	71.8	71.8	71.8	71.8	10
12:57	71.8	71.8	71.8	71.8	4
12:56	71.8	71.8	71.8	71.8	1
12:55	71.8	71.8	71.8	71.8	4
12:54	71.8	71.8	71.8	71.8	0
12:53	71.8	71.8	71.8	71.8	3
12:52	71.8	71.8	71.8	71.8	0
12:51	71.8	71.8	71.8	71.8	0
12:50	71.8	71.8	71.8	71.8	0
12:49	71.8	71.8	71.8	71.8	4
12:48	71.8	71.8	71.8	71.8	0
12:47	71.8	71.8	71.8	71.8	17
12:46	71.8	71.8	71.8	71.8	21
12:45	71.8	71.8	71.8	71.8	0
12:44	71.8	71.8	71.8	71.8	1
12:43	71.8	71.8	71.8	71.8	0
12:42	71.8	71.8	71.8	71.8	2
12:41	71.8	71.8	71.8	71.8	7
12:40	71.8	71.8	71.8	71.8	10
12:39	71.8	71.8	71.8	71.8	9
12:38	71.8	71.8	71.8	71.8	16
12:37	71.8	71.8	71.8	71.8	29
12:36	71.8	71.8	71.8	71.8	8
12:35	71.8	71.8	71.8	71.8	0
12:34	71.8	71.8	71.8	71.8	0
12:33	71.8	71.8	71.8	71.8	1
12:32	71.8	71.8	71.8	71.8	2
12:31	71.8	71.8	71.8	71.8	0
12:30	71.8	71.8	71.8	71.8	0
12:29	71.8	71.8	71.8	71.8	1
12:28	71.8	71.8	71.8	71.8	0
12:27	71.8	71.8	71.8	71.8	0
12:26	71.8	71.8	71.8	71.8	1
12:25	71.8	71.8	71.8	71.8	10
12:24	71.8	71.8	71.8	71.8	1
12:23	71.8	71.8	71.8	71.8	0
12:22	71.8	71.8	71.8	71.8	2
12:21	71.8	71.8	71.8	71.8	0
12:20	71.8	71.8	71.8	71.8	1
12:19	71.8	71.8	71.8	71.8	0
12:18	71.8	71.8	71.8	71.8	2
12:17	71.8	71.8	71.8	71.8	1
12:16	71.8	71.8	71.8	71.8	2
12:15	71.8	71.8	71.8	71.8	4
12:14	71.8	71.8	71.8	71.8	3
12:13	71.8	71.8	71.8	71.8	6
12:12	71.8	71.8	71.8	71.8	0
12:11	71.8	71.8	71.8	71.8	4
12:10	71.8	71.8	71.8	71.8	0
12:09	71.8	71.8	71.8	71.8	3
12:08	71.8	71.8	71.8	71.8	11
12:07	71.8	71.8	71.8	71.8	2
12:06	71.8	71.8	71.8	71.8	2
12:05	71.8	71.8	71.8	71.8	1
12:04	71.8	71.8	71.8	71.8	10
12:03	71.8	71.8	71.8	71.8	0
12:02	71.8	71.8	71.8	71.8	6
12:01	71.8	71.8	71.8	71.8	0
12:00	71.8	71.8	71.8	71.8	12
11:59	71.8	71.8	71.8	71.8	0
11:58	71.8	71.8	71.8	71.8	2
11:57	71.8	71.8	71.8	71.8	2
11:56	71.8	71.8	71.8	71.8	8
11:55	71.8	71.8	71.8	71.8	0
11:54	71.8	71.8	71.8	71.8	2
11:53	71.8	71.8	71.8	71.8	1
11:52	71.8	71.8	71.8	71.8	23
11:51	71.8	71.8	71.8	71.8	0
11:50	71.8	71.8	71.8	71.8	2
11:49	71.8	71.8	71.8	71.8	0
11:48	71.8	71.8	71.8	71.8	0
11:47	71.8	71.8	71.8	71.8	0
11:46	71.8	71.8	71.8	71.8	0
11:45	71.8	71.8	71.8	71.8	2
11:44	71.8	71.8	71.8	71.8	1
11:43	71.8	71.8	71.8	71.8	10
11:42	71.8	71.8	71.8	71.8	5
11:41	71.8	71.8	71.8	71.8	0
11:40	71.8	71.8	71.8	71.8	6
11:39	71.8	71.8	71.8	71.8	1
11:38	71.8	71.8	71.8	71.8	1
11:37	71.8	71.8	71.8	71.8	2
11:36	71.8	71.8	71.8	71.8	0
11:35	71.8	71.8	71.8	71.8	1
11:34	71.8	71.8	71.8	71.8	0
11:33	71.8	71.8	71.8	71.8	5
11:32	71.8	71.8	71.8	71.8	0
11:31	71.8	71.8	71.8	71.8	1
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	4
11:28	71.8	71.8	71.8	71.8	3
11:27	71.8	71.8	71.8	71.8	7
11:26	71.8	71.8	71.8	71.8	0
11:25	71.8	71.8	71.8	71.8	0
11:24	71.8	71.8	71.8	71.8	0
11:23	71.8	71.8	71.8	71.8	6
11:22	71.8	71.8	71.8	71.8	0
11:21	71.8	71.8	71.8	71.8	0
11:20	71.8	71.8	71.8	71.8	0
11:19	71.8	71.8	71.8	71.8	42
11:18	71.8	71.8	71.8	71.8	0
11:17	71.8	71.8	71.8	71.8	0
11:16	71.8	71.8	71.8	71.8	1
11:15	71.8	71.8	71.8	71.8	0
11:14	71.8	71.8	71.8	71.8	9
11:13	71.8	71.8	71.8	71.8	5
11:12	71.8	71.8	71.8	71.8	0
11:11	71.8	71.8	71.8	71.8	2
11:10	71.8	71.8	71.8	71.8	0
11:09	71.8	71.8	71.8	71.8	0
11:08	71.8	71.8	71.8	71.8	2
11:07	71.8	71.8	71.8	71.8	0
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	0
11:04	71.8	71.8	71.8	71.8	1
11:03	71.8	71.8	71.8	71.8	6
11:02	71.8	71.8	71.8	71.8	0
11:01	71.8	71.8	71.8	71.8	13
11:00	71.8	71.8	71.8	71.8	0
10:59	71.8	71.8	71.8	71.8	0
10:58	71.8	71.8	71.8	71.8	4
10:57	71.8	71.8	71.8	71.8	11
10:56	71.8	71.8	71.8	71.8	5
10:55	71.8	71.8	71.8	71.8	15
10:54	71.8	71.8	71.8	71.8	0
10:53	71.8	71.8	71.8	71.8	1
10:52	71.8	71.8	71.8	71.8	15
10:51	71.8	71.8	71.8	71.8	0
10:50	71.8	71.8	71.8	71.8	45
10:49	71.8	71.8	71.8	71.8	0
10:48	71.8	71.8	71.8	71.8	0
10:47	71.8	71.8	71.8	71.8	0
10:46	71.8	71.8	71.8	71.8	48
10:45	71.8	71.8	71.8	71.8	0
10:44	71.8	71.8	71.8	71.8	0
10:43	71.8	71.8	71.8	71.8	0
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	77
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	6
10:38	71.8	71.8	71.8	71.8	4
10:37	71.8	71.8	71.8	71.8	47
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	2
10:34	71.8	71.8	71.8	71.8	35
10:33	71.8	71.7	71.8	71.7	163
10:32	71.8	71.8	71.8	71.8	4
10:31	71.8	71.7	71.8	71.7	60
10:30	71.8	71.8	71.8	71.8	33
10:29	71.8	71.8	71.8	71.8	159
10:28	71.8	71.8	71.8	71.8	9
10:27	71.8	71.8	71.8	71.8	7
10:26	71.8	71.8	71.8	71.8	120
10:25	71.8	71.8	71.8	71.8	33
10:24	71.8	71.8	71.8	71.8	135
10:23	71.8	71.8	71.8	71.8	682
10:22	71.8	71.8	71.8	71.8	27
10:21	71.8	71.8	71.8	71.8	9
10:20	71.8	71.8	71.8	71.8	15
10:19	71.8	71.8	71.8	71.8	57
10:18	71.8	71.8	71.8	71.8	856
10:17	71.8	71.8	71.8	71.8	63
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	3
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	5
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	125
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	74
10:08	71.8	71.8	71.8	71.8	6
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	24
10:05	71.8	71.8	71.8	71.8	41
10:04	71.8	71.8	71.8	71.8	42
10:03	71.8	71.8	71.8	71.8	5
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	24
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	36
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	13
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	22
09:54	71.8	71.8	71.8	71.8	0
09:53	71.8	71.8	71.8	71.8	0
09:52	71.8	71.8	71.8	71.8	64
09:51	71.8	71.8	71.8	71.8	0
09:50	71.8	71.8	71.8	71.8	24
09:49	71.8	71.8	71.8	71.8	0
09:48	71.8	71.8	71.8	71.8	18
09:47	71.8	71.8	71.8	71.8	8
09:46	71.8	71.8	71.8	71.8	0
09:45	71.8	71.8	71.8	71.8	44
09:44	71.8	71.8	71.8	71.8	0
09:43	71.8	71.8	71.8	71.8	0
09:42	71.8	71.8	71.8	71.8	4
09:41	71.8	71.8	71.8	71.8	131
09:40	71.8	71.8	71.8	71.8	0
09:39	71.8	71.8	71.8	71.8	34
09:38	71.8	71.8	71.8	71.8	5
09:37	71.8	71.8	71.8	71.8	33
09:36	71.8	71.8	71.8	71.8	8
09:35	71.8	71.6	71.8	71.6	1038
09:34	71.6	71.6	71.6	71.6	3
09:33	71.5	71.6	71.6	71.5	106
09:32	71.5	71.6	71.6	71.4	178
09:31	71.5	71.5	71.5	71.5	0
09:30	71.5	71.5	71.5	71.5	21
09:29	71.5	71.6	71.6	71.5	47
09:28	71.6	71.5	71.6	71.5	36
09:27	71.5	71.5	71.5	71.5	75
09:26	71.6	71.6	71.6	71.4	397
09:25	71.6	71.5	71.6	71.5	13
09:24	71.6	71.6	71.6	71.5	27
09:23	71.6	71.5	71.6	71.5	20
09:22	71.6	71.6	71.6	71.5	20
09:21	71.5	71.6	71.6	71.5	53
09:20	71.6	71.5	71.6	71.4	109
09:19	71.5	71.2	71.5	71.2	127
09:18	71.2	71.3	71.3	71.2	45
09:17	71.2	71	71.3	71	129
09:16	70.9	71.2	71.2	70.9	111
09:15	71.2	71.3	71.3	71.2	54
09:14	71.4	71.3	71.4	71.3	82
09:13	71.2	71.3	71.3	71.2	80
09:12	71.2	71.1	71.2	71	63
09:11	71.4	71.4	71.5	71.4	144
09:10	71.3	71.5	71.6	71.2	151
09:09	71.5	71	71.6	70.8	432
09:08	71.1	71.2	71.2	71	91
09:07	71.2	71.2	71.2	71.1	141
09:06	70.9	70.9	70.9	70.5	128
09:05	71	71.2	71.5	70.9	280
09:04	70.8	70.1	70.8	70	296
09:03	70	71.3	71.3	68.9	548
09:02	68.8	68.8	68.8	68.8	0
09:01	68.8	66.5	68.8	66.5	420

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)