成交	63.80	昨收	64.40
漲跌	-0.60	開盤	64.10
漲跌幅	-0.93%	最高	64.40
買進	63.80	最低	63.40
賣出	63.90	單量	2
漲停價	70.80	總量	978
跌停價	58.00	昨量	296

委買價	委買量	委賣價	委賣量
63.80	41	63.90	8
63.70	11	64.00	5
63.60	42	64.10	27
63.50	32	64.20	3
63.40	97	64.30	39

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	56
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.9	63.9	63.9	0
13:24	63.9	63.9	63.9	63.9	0
13:23	63.9	63.9	63.9	63.9	1
13:22	63.9	63.9	63.9	63.9	4
13:21	63.9	63.9	63.9	63.9	1
13:20	63.9	63.9	63.9	63.9	1
13:19	63.9	63.9	63.9	63.9	5
13:18	63.8	63.8	63.8	63.8	3
13:17	63.9	63.9	63.9	63.9	0
13:16	63.9	63.9	63.9	63.9	0
13:15	63.9	63.9	63.9	63.9	0
13:14	63.9	63.9	63.9	63.9	0
13:13	63.9	63.9	63.9	63.9	0
13:12	63.9	63.9	63.9	63.9	0
13:11	63.9	63.9	63.9	63.9	1
13:10	63.9	63.9	63.9	63.9	2
13:09	63.9	63.9	63.9	63.9	4
13:08	63.9	63.9	63.9	63.9	9
13:07	63.9	63.9	63.9	63.9	0
13:06	63.9	63.9	63.9	63.9	0
13:05	63.9	63.9	63.9	63.9	8
13:04	63.9	63.9	63.9	63.9	0
13:03	63.9	63.9	63.9	63.9	0
13:02	63.9	63.9	63.9	63.9	1
13:01	63.8	63.8	63.8	63.8	1
13:00	63.8	63.8	63.8	63.8	0
12:59	63.8	63.8	63.8	63.8	0
12:58	63.8	63.8	63.8	63.8	0
12:57	63.8	63.8	63.8	63.8	0
12:56	63.8	63.8	63.8	63.8	1
12:55	63.9	63.9	63.9	63.9	0
12:54	63.9	63.9	63.9	63.9	0
12:53	63.9	63.9	63.9	63.9	1
12:52	63.8	63.8	63.8	63.8	0
12:51	63.8	63.8	63.8	63.8	0
12:50	63.8	63.8	63.8	63.8	0
12:49	63.8	63.8	63.8	63.8	0
12:48	63.8	63.8	63.9	63.8	19
12:47	63.7	63.7	63.7	63.7	1
12:46	63.7	63.7	63.7	63.7	1
12:45	63.7	63.7	63.7	63.7	10
12:44	63.7	63.7	63.7	63.7	0
12:43	63.7	63.7	63.7	63.7	1
12:42	63.8	63.8	63.8	63.8	0
12:41	63.8	63.8	63.8	63.8	0
12:40	63.8	63.8	63.8	63.8	0
12:39	63.8	63.8	63.8	63.8	13
12:38	63.8	63.8	63.8	63.8	7
12:37	63.8	63.8	63.8	63.8	0
12:36	63.8	63.8	63.8	63.8	1
12:35	63.8	63.8	63.8	63.8	1
12:34	63.8	63.8	63.8	63.8	0
12:33	63.8	63.8	63.8	63.8	1
12:32	63.8	63.8	63.8	63.8	1
12:31	63.8	63.8	63.8	63.8	1
12:30	63.8	63.8	63.8	63.8	0
12:29	63.8	63.8	63.8	63.8	1
12:28	63.8	63.8	63.8	63.8	1
12:27	63.8	63.8	63.8	63.8	0
12:26	63.8	63.8	63.8	63.8	1
12:25	63.8	63.8	63.8	63.8	1
12:24	63.8	63.8	63.8	63.8	1
12:23	63.8	63.8	63.8	63.8	0
12:22	63.8	63.8	63.8	63.8	1
12:21	63.9	63.9	63.9	63.9	0
12:20	63.9	63.9	63.9	63.9	0
12:19	63.9	63.9	63.9	63.9	3
12:18	63.8	63.8	63.8	63.8	0
12:17	63.8	63.8	63.8	63.8	0
12:16	63.8	63.8	63.8	63.8	0
12:15	63.8	63.8	63.8	63.8	0
12:14	63.8	63.8	63.8	63.8	12
12:13	63.8	63.8	63.8	63.8	1
12:12	63.8	63.8	63.8	63.8	10
12:11	63.8	63.8	63.8	63.8	0
12:10	63.8	63.7	63.8	63.7	2
12:09	63.8	63.8	63.8	63.8	1
12:08	63.7	63.7	63.7	63.7	1
12:07	63.7	63.7	63.7	63.7	1
12:06	63.7	63.7	63.7	63.7	0
12:05	63.7	63.7	63.7	63.7	1
12:04	63.7	63.7	63.7	63.7	1
12:03	63.7	63.7	63.7	63.7	1
12:02	63.8	63.8	63.8	63.8	2
12:01	63.8	63.8	63.8	63.8	0
12:00	63.8	63.8	63.8	63.8	0
11:59	63.8	63.8	63.8	63.8	0
11:58	63.8	63.8	63.8	63.8	1
11:57	63.8	63.8	63.8	63.8	2
11:56	63.8	63.8	63.8	63.8	2
11:55	63.8	63.8	63.8	63.8	5
11:54	63.8	63.8	63.8	63.8	3
11:53	63.8	63.8	63.8	63.8	0
11:52	63.8	63.7	63.8	63.7	12
11:51	63.7	63.7	63.7	63.7	5
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.6	63.7	63.6	6
11:48	63.6	63.6	63.6	63.6	0
11:47	63.6	63.6	63.6	63.6	0
11:46	63.6	63.6	63.6	63.6	0
11:45	63.6	63.6	63.6	63.6	4
11:44	63.6	63.6	63.6	63.6	2
11:43	63.6	63.6	63.6	63.6	3
11:42	63.6	63.6	63.6	63.6	3
11:41	63.6	63.6	63.6	63.6	0
11:40	63.6	63.6	63.6	63.6	0
11:39	63.6	63.6	63.6	63.6	3
11:38	63.6	63.6	63.6	63.6	0
11:37	63.6	63.6	63.6	63.6	8
11:36	63.6	63.5	63.6	63.5	3
11:35	63.5	63.5	63.5	63.5	5
11:34	63.4	63.4	63.4	63.4	0
11:33	63.4	63.4	63.4	63.4	8
11:32	63.5	63.5	63.5	63.5	13
11:31	63.4	63.6	63.6	63.4	75
11:30	63.6	63.7	63.7	63.6	4
11:29	63.6	63.7	63.7	63.6	62
11:28	63.9	63.9	63.9	63.9	2
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	0
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	0
11:21	64	64	64	64	1
11:20	64.1	64.1	64.1	64.1	1
11:19	64.2	64.2	64.2	64.2	1
11:18	64.1	64	64.1	64	14
11:17	64	64	64	64	5
11:16	63.8	64.1	64.1	63.8	118
11:15	64.2	64.2	64.2	64.2	0
11:14	64.2	64.2	64.2	64.2	0
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.1	27
11:11	64.2	64.2	64.2	64.2	0
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.2	64.2	64.2	0
11:06	64.2	64.2	64.2	64.2	0
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.1	64.2	64.1	8
10:59	64.1	64.1	64.1	64.1	0
10:58	64.1	64.1	64.1	64.1	0
10:57	64.1	64.1	64.1	64.1	0
10:56	64.1	64.1	64.1	64.1	0
10:55	64.1	64.1	64.1	64.1	0
10:54	64.1	64.1	64.1	64.1	4
10:53	64.1	64.1	64.1	64.1	0
10:52	64.1	64.1	64.1	64.1	0
10:51	64.1	64.1	64.1	64.1	0
10:50	64.1	64.1	64.1	64.1	0
10:49	64.1	64.1	64.1	64.1	0
10:48	64.1	64.1	64.1	64.1	0
10:47	64.1	64.1	64.1	64.1	0
10:46	64.1	64.1	64.1	64.1	0
10:45	64.1	64.1	64.1	64.1	0
10:44	64.1	64.1	64.1	64.1	0
10:43	64.1	64.1	64.1	64.1	0
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64.1	64.1	64.1	0
10:40	64.1	64.1	64.1	64.1	0
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64	64.1	64	34
10:37	63.8	63.8	63.8	63.8	0
10:36	63.8	63.8	63.8	63.8	43
10:35	63.8	63.8	63.8	63.8	0
10:34	63.8	63.8	63.8	63.8	0
10:33	63.8	63.8	63.8	63.8	0
10:32	63.8	63.8	63.8	63.8	23
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	0
10:29	63.8	64.1	64.1	63.8	53
10:28	64.2	64.2	64.2	64.2	0
10:27	64.2	64.2	64.2	64.2	16
10:26	63.9	63.9	63.9	63.9	0
10:25	63.9	63.9	63.9	63.9	0
10:24	63.9	63.9	63.9	63.9	0
10:23	63.9	63.9	63.9	63.9	0
10:22	63.9	63.9	63.9	63.9	0
10:21	63.9	63.9	63.9	63.9	0
10:20	63.9	63.9	63.9	63.9	0
10:19	63.9	63.9	63.9	63.9	0
10:18	63.9	63.9	63.9	63.9	0
10:17	63.9	63.9	63.9	63.9	0
10:16	63.9	64	64	63.9	31
10:15	64	64	64	64	0
10:14	64	64	64	64	10
10:13	63.9	63.9	63.9	63.9	5
10:12	64	64	64	64	0
10:11	64	64	64	64	15
10:10	64.1	64.1	64.1	64.1	1
10:09	64	64	64	64	0
10:08	64	64	64	64	13
10:07	64.1	64.1	64.1	64.1	0
10:06	64.1	64.1	64.1	64.1	0
10:05	64.1	64.1	64.1	64.1	0
10:04	64.1	64.1	64.1	64.1	7
10:03	64.1	64.1	64.1	64.1	0
10:02	64.1	64.1	64.1	64.1	0
10:01	64.1	64.1	64.1	64.1	0
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	9
09:58	64.1	64.1	64.1	64.1	0
09:57	64.1	64.1	64.1	64.1	0
09:56	64.1	64.1	64.1	64.1	1
09:55	64.1	64.1	64.1	64.1	36
09:54	64.2	64.2	64.2	64.2	0
09:53	64.2	64.2	64.2	64.2	0
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.2	64.2	64.2	0
09:50	64.2	64.2	64.2	64.2	0
09:49	64.2	64.2	64.2	64.2	0
09:48	64.2	64.2	64.2	64.2	0
09:47	64.2	64.2	64.2	64.2	0
09:46	64.2	64.2	64.2	64.2	0
09:45	64.2	64.3	64.3	64.2	7
09:44	64.3	64.3	64.3	64.3	4
09:43	64.3	64.3	64.3	64.3	0
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.3	64.3	64.3	0
09:40	64.3	64.3	64.3	64.3	0
09:39	64.3	64.3	64.3	64.3	2
09:38	64.3	64.3	64.3	64.3	0
09:37	64.3	64.3	64.3	64.3	0
09:36	64.3	64.3	64.3	64.3	14
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.3	64.3	64.3	0
09:33	64.3	64.3	64.3	64.3	0
09:32	64.3	64.3	64.3	64.3	0
09:31	64.3	64.3	64.3	64.3	0
09:30	64.3	64.3	64.3	64.3	0
09:29	64.3	64.3	64.3	64.3	0
09:28	64.3	64.3	64.3	64.3	0
09:27	64.3	64.3	64.3	64.3	0
09:26	64.3	64.3	64.3	64.3	0
09:25	64.3	64.3	64.3	64.3	0
09:24	64.3	64.3	64.3	64.3	8
09:23	64.3	64.3	64.3	64.3	0
09:22	64.3	64.3	64.3	64.3	2
09:21	64.3	64.3	64.3	64.3	0
09:20	64.3	64.3	64.3	64.3	0
09:19	64.3	64.3	64.3	64.3	2
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.2	64.2	64.2	0
09:14	64.2	64.2	64.2	64.2	3
09:13	64.3	64.3	64.3	64.3	4
09:12	64.2	64.2	64.2	64.2	0
09:11	64.2	64.2	64.2	64.2	0
09:10	64.2	64.2	64.2	64.2	2
09:09	64.3	64.3	64.3	64.3	0
09:08	64.3	64.3	64.3	64.3	5
09:07	64.4	64.4	64.4	64.4	0
09:06	64.4	64.4	64.4	64.4	2
09:05	64.4	64.4	64.4	64.4	1
09:04	64.4	64.3	64.4	64.3	5
09:03	64.1	64.1	64.1	64.1	0
09:02	64.1	64.1	64.1	64.1	0
09:01	64.1	64.1	64.1	64.1	12

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)