成交	75.00	昨收	74.60
漲跌	0.40	開盤	74.90
漲跌幅	0.54%	最高	75.30
買進	74.60	最低	74.10
賣出	75.00	單量	1
漲停價	82.00	總量	886
跌停價	67.20	昨量	940

委買價	委買量	委賣價	委賣量
74.60	18	75.00	27
74.40	2	75.10	22
74.30	42	75.20	47
74.20	13	75.30	49
74.10	29	75.40	24

時間	成交	開	高	低	量
13:30	75	75	75	75	319
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.4	74.7	74.4	37
13:24	74.4	74.5	74.6	74.4	11
13:23	74.4	74.6	74.7	74.4	24
13:22	74.6	74.7	74.7	74.6	2
13:21	74.7	74.7	74.8	74.6	7
13:20	74.8	74.8	74.8	74.8	3
13:19	74.9	74.8	74.9	74.8	4
13:18	74.6	74.8	74.8	74.6	3
13:17	74.8	74.4	74.8	74.4	13
13:16	74.5	74.4	74.5	74.3	7
13:15	74.5	74.5	74.5	74.4	6
13:14	74.4	74.4	74.4	74.4	5
13:13	74.5	74.5	74.5	74.5	0
13:12	74.5	74.5	74.5	74.5	0
13:11	74.5	74.5	74.5	74.5	0
13:10	74.5	74.4	74.5	74.3	13
13:09	74.5	74.5	74.5	74.5	0
13:08	74.5	74.5	74.5	74.5	0
13:07	74.5	74.5	74.5	74.5	2
13:06	74.3	74.3	74.3	74.3	0
13:05	74.3	74.3	74.3	74.3	0
13:04	74.3	74.4	74.5	74.3	5
13:03	74.3	74.3	74.3	74.3	1
13:02	74.3	74.3	74.3	74.3	0
13:01	74.3	74.3	74.3	74.3	0
13:00	74.3	74.3	74.3	74.3	3
12:59	74.2	74.2	74.2	74.2	1
12:58	74.2	74.3	74.3	74.2	2
12:57	74.2	74.2	74.2	74.2	3
12:56	74.2	74.2	74.2	74.2	0
12:55	74.2	74.2	74.2	74.2	2
12:54	74.2	74.3	74.3	74.2	9
12:53	74.2	74.2	74.2	74.2	0
12:52	74.2	74.2	74.2	74.2	0
12:51	74.2	74.2	74.2	74.2	5
12:50	74.2	74.2	74.2	74.2	1
12:49	74.3	74.3	74.3	74.3	0
12:48	74.3	74.3	74.5	74.3	4
12:47	74.3	74.3	74.3	74.3	1
12:46	74.6	74.6	74.6	74.6	0
12:45	74.6	74.6	74.6	74.6	0
12:44	74.6	74.6	74.6	74.6	0
12:43	74.6	74.5	74.6	74.3	7
12:42	74.4	74.4	74.4	74.4	0
12:41	74.4	74.4	74.4	74.4	0
12:40	74.4	74.4	74.4	74.4	2
12:39	74.3	74.3	74.3	74.3	4
12:38	74.3	74.3	74.3	74.2	7
12:37	74.3	74.3	74.3	74.3	0
12:36	74.3	74.3	74.3	74.3	5
12:35	74.2	74.2	74.2	74.2	0
12:34	74.2	74.2	74.2	74.2	0
12:33	74.2	74.2	74.2	74.2	4
12:32	74.2	74.2	74.2	74.2	0
12:31	74.2	74.2	74.2	74.2	1
12:30	74.2	74.2	74.2	74.2	0
12:29	74.2	74.2	74.2	74.2	0
12:28	74.2	74.2	74.2	74.2	0
12:27	74.2	74.2	74.2	74.2	0
12:26	74.2	74.2	74.2	74.2	0
12:25	74.2	74.2	74.2	74.2	0
12:24	74.2	74.2	74.2	74.2	1
12:23	74.3	74.3	74.5	74.3	12
12:22	74.3	74.3	74.3	74.3	0
12:21	74.3	74.3	74.3	74.3	0
12:20	74.3	74.3	74.3	74.3	0
12:19	74.3	74.3	74.3	74.3	0
12:18	74.3	74.3	74.3	74.3	0
12:17	74.3	74.3	74.3	74.3	0
12:16	74.3	74.3	74.3	74.3	0
12:15	74.3	74.3	74.3	74.3	0
12:14	74.3	74.4	74.4	74.3	6
12:13	74.3	74.3	74.3	74.3	1
12:12	74.3	74.3	74.3	74.3	0
12:11	74.3	74.3	74.3	74.3	0
12:10	74.3	74.3	74.3	74.3	0
12:09	74.3	74.3	74.3	74.3	2
12:08	74.3	74.3	74.3	74.3	2
12:07	74.3	74.3	74.3	74.3	0
12:06	74.3	74.3	74.3	74.3	0
12:05	74.3	74.3	74.3	74.3	1
12:04	74.1	74.1	74.1	74.1	0
12:03	74.1	74.1	74.1	74.1	0
12:02	74.1	74.1	74.1	74.1	0
12:01	74.1	74.1	74.1	74.1	0
12:00	74.1	74.1	74.1	74.1	0
11:59	74.1	74.2	74.3	74.1	4
11:58	74.3	74.3	74.3	74.3	0
11:57	74.3	74.3	74.3	74.3	1
11:56	74.3	74.3	74.3	74.3	0
11:55	74.3	74.3	74.3	74.3	5
11:54	74.1	74.1	74.1	74.1	0
11:53	74.1	74.2	74.2	74.1	3
11:52	74.3	74.3	74.3	74.3	1
11:51	74.1	74.2	74.2	74.1	9
11:50	74.2	74.3	74.3	74.2	11
11:49	74.3	74.3	74.3	74.3	2
11:48	74.3	74.3	74.3	74.3	0
11:47	74.3	74.3	74.3	74.3	0
11:46	74.3	74.3	74.3	74.3	1
11:45	74.3	74.3	74.3	74.3	0
11:44	74.3	74.3	74.3	74.3	0
11:43	74.3	74.3	74.3	74.3	2
11:42	74.5	74.5	74.5	74.5	0
11:41	74.5	74.5	74.5	74.5	0
11:40	74.5	74.5	74.5	74.5	0
11:39	74.5	74.5	74.5	74.5	1
11:38	74.3	74.4	74.4	74.3	3
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.4	74.4	74.4	1
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.4	74.4	74.4	0
11:33	74.4	74.4	74.4	74.4	0
11:32	74.4	74.4	74.4	74.4	0
11:31	74.4	74.4	74.4	74.4	0
11:30	74.4	74.4	74.4	74.4	0
11:29	74.4	74.4	74.4	74.4	0
11:28	74.4	74.3	74.4	74.3	2
11:27	74.3	74.3	74.3	74.3	0
11:26	74.3	74.3	74.3	74.3	1
11:25	74.3	74.3	74.3	74.3	0
11:24	74.3	74.3	74.3	74.3	0
11:23	74.3	74.5	74.5	74.3	5
11:22	74.5	74.5	74.5	74.5	0
11:21	74.5	74.5	74.5	74.5	1
11:20	74.5	74.5	74.5	74.5	0
11:19	74.5	74.5	74.5	74.5	1
11:18	74.4	74.4	74.4	74.4	0
11:17	74.4	74.4	74.4	74.4	2
11:16	74.3	74.3	74.3	74.3	2
11:15	74.3	74.3	74.3	74.3	0
11:14	74.3	74.3	74.3	74.3	0
11:13	74.3	74.3	74.3	74.3	0
11:12	74.3	74.3	74.3	74.3	0
11:11	74.3	74.3	74.3	74.3	0
11:10	74.3	74.3	74.3	74.3	0
11:09	74.3	74.3	74.3	74.3	0
11:08	74.3	74.3	74.3	74.3	0
11:07	74.3	74.3	74.3	74.3	0
11:06	74.3	74.3	74.3	74.3	1
11:05	74.2	74.2	74.2	74.2	0
11:04	74.2	74.2	74.2	74.2	1
11:03	74.2	74.2	74.2	74.2	0
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	0
10:59	74.2	74.2	74.2	74.2	0
10:58	74.2	74.2	74.2	74.2	0
10:57	74.2	74.3	74.3	74.2	2
10:56	74.2	74.4	74.4	74.2	2
10:55	74.5	74.5	74.5	74.5	0
10:54	74.5	74.5	74.5	74.5	1
10:53	74.5	74.5	74.5	74.5	0
10:52	74.5	74.5	74.5	74.5	0
10:51	74.5	74.5	74.5	74.5	0
10:50	74.5	74.5	74.5	74.5	0
10:49	74.5	74.5	74.5	74.5	1
10:48	74.5	74.4	74.5	74.4	2
10:47	74.2	74.6	74.6	74.1	19
10:46	74.6	74.6	74.6	74.6	0
10:45	74.6	74.6	74.6	74.6	0
10:44	74.6	74.6	74.6	74.6	0
10:43	74.6	74.6	74.6	74.6	0
10:42	74.6	74.6	74.6	74.6	0
10:41	74.6	74.6	74.6	74.6	0
10:40	74.6	74.6	74.6	74.6	1
10:39	74.7	74.7	74.7	74.7	0
10:38	74.7	74.7	74.7	74.7	0
10:37	74.7	74.7	74.7	74.7	0
10:36	74.7	74.7	74.7	74.7	1
10:35	74.7	74.7	74.7	74.7	1
10:34	74.8	74.8	74.8	74.8	0
10:33	74.8	74.8	74.8	74.8	0
10:32	74.8	74.8	74.8	74.8	0
10:31	74.8	74.8	74.8	74.8	5
10:30	74.8	74.8	74.8	74.8	0
10:29	74.8	74.8	74.8	74.8	0
10:28	74.8	74.8	74.8	74.8	0
10:27	74.8	74.8	74.8	74.8	0
10:26	74.8	74.8	74.8	74.8	0
10:25	74.8	74.8	74.8	74.8	3
10:24	74.6	74.6	74.6	74.6	0
10:23	74.6	74.6	74.6	74.6	0
10:22	74.6	74.6	74.6	74.6	1
10:21	74.6	74.9	74.9	74.6	11
10:20	75.1	75.1	75.1	75.1	0
10:19	75.1	75.1	75.1	75.1	1
10:18	75	75	75	75	0
10:17	75	75	75	75	2
10:16	75	75	75	75	0
10:15	75	75	75	75	0
10:14	75	75	75	75	2
10:13	75	75	75	75	0
10:12	75	75	75	75	0
10:11	75	75	75	75	0
10:10	75	75	75	75	0
10:09	75	75	75	75	0
10:08	75	75	75	75	3
10:07	74.9	74.9	74.9	74.9	1
10:06	74.9	74.9	74.9	74.9	2
10:05	75.2	75.2	75.2	75.2	0
10:04	75.2	75.2	75.2	75.2	0
10:03	75.2	75.2	75.2	75.2	0
10:02	75.2	75.2	75.2	75.2	0
10:01	75.2	75.2	75.2	75.2	0
10:00	75.2	75.2	75.2	75.2	0
09:59	75.2	75.2	75.2	75.2	0
09:58	75.2	75.2	75.2	75.2	0
09:57	75.2	75.1	75.2	75	4
09:56	75.1	75.1	75.1	75.1	2
09:55	75.1	75.1	75.1	75.1	4
09:54	75.1	75.1	75.1	75.1	0
09:53	75.1	75.1	75.1	75.1	0
09:52	75.1	75.1	75.1	75.1	0
09:51	75.1	75.1	75.1	75.1	0
09:50	75.1	75.1	75.1	75.1	0
09:49	75.1	75.1	75.1	75.1	2
09:48	75.1	75.1	75.1	75.1	7
09:47	75	75	75	75	16
09:46	75	75	75	75	0
09:45	75	75	75	75	0
09:44	75	75	75	75	0
09:43	75	75	75	75	0
09:42	75	75	75	75	0
09:41	75	75	75	75	1
09:40	75	75	75	75	3
09:39	74.9	74.9	74.9	74.9	0
09:38	74.9	74.9	74.9	74.9	0
09:37	74.9	74.9	74.9	74.9	0
09:36	74.9	74.9	74.9	74.9	1
09:35	75.1	75.1	75.1	75.1	0
09:34	75.1	75.1	75.1	75.1	1
09:33	75	75	75	75	1
09:32	75	75	75	75	7
09:31	75.2	75.2	75.2	75.2	0
09:30	75.2	75.2	75.2	75.2	5
09:29	75.2	75.2	75.2	75.2	5
09:28	75.2	75.2	75.2	75.2	9
09:27	75.2	75	75.2	75	11
09:26	74.8	74.8	74.8	74.8	0
09:25	74.8	74.8	74.8	74.8	0
09:24	74.8	74.8	74.8	74.8	1
09:23	74.8	74.8	74.8	74.8	1
09:22	74.9	74.9	74.9	74.9	4
09:21	74.9	74.9	74.9	74.9	0
09:20	74.9	74.9	74.9	74.9	2
09:19	74.9	75	75.1	74.9	8
09:18	75	75.1	75.1	75	9
09:17	75.3	75.1	75.3	75.1	12
09:16	75.1	75	75.1	74.9	9
09:15	75.1	74.8	75.1	74.8	13
09:14	74.7	74.7	74.7	74.7	2
09:13	74.7	74.7	74.7	74.7	2
09:12	74.6	74.6	74.6	74.6	0
09:11	74.6	74.8	74.8	74.6	6
09:10	74.9	74.9	74.9	74.9	0
09:09	74.9	74.9	74.9	74.9	2
09:08	74.9	74.7	74.9	74.7	6
09:07	74.6	74.6	74.6	74.6	6
09:06	74.6	74.6	74.6	74.6	1
09:05	74.6	74.6	74.6	74.6	0
09:04	74.6	74.8	74.8	74.6	12
09:03	74.8	74.8	74.8	74.8	2
09:02	75.2	74.7	75.2	74.7	10
09:01	74.7	74.9	74.9	74.7	30

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)