成交	68.80	昨收	69.40
漲跌	-0.60	開盤	69.40
漲跌幅	-0.86%	最高	69.40
買進	68.90	最低	68.80
賣出	69.20	單量	1
漲停價	76.30	總量	38
跌停價	62.50	昨量	568

委買價	委買量	委賣價	委賣量
68.90	3	69.20	7
68.80	6	69.30	4
68.70	5	69.40	3
68.60	7	69.50	5
68.50	33	69.60	45

時間	成交	開	高	低	量
13:30	69.1	69.1	69.1	69.1	69
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	69	69	68.9	11
13:24	68.9	68.9	68.9	68.9	0
13:23	68.9	69	69	68.9	5
13:22	68.9	69	69	68.9	2
13:21	69	69	69	69	0
13:20	69	69	69	69	3
13:19	68.9	68.9	68.9	68.9	1
13:18	69	68.9	69	68.9	8
13:17	68.9	68.9	68.9	68.9	0
13:16	68.9	69	69	68.9	18
13:15	68.9	68.9	68.9	68.9	0
13:14	68.9	68.9	68.9	68.9	3
13:13	68.9	68.9	68.9	68.9	2
13:12	68.9	68.9	68.9	68.9	0
13:11	68.9	68.9	68.9	68.9	0
13:10	68.9	68.9	68.9	68.9	2
13:09	68.9	68.9	68.9	68.9	0
13:08	68.9	68.9	68.9	68.9	0
13:07	68.9	68.9	68.9	68.9	2
13:06	68.9	68.9	68.9	68.9	0
13:05	68.9	68.9	68.9	68.9	0
13:04	68.9	69	69.1	68.9	21
13:03	69	69	69	69	0
13:02	69	69	69	69	1
13:01	69	69	69	69	0
13:00	69	69	69	69	0
12:59	69	69	69	69	0
12:58	69	69	69	69	0
12:57	69	69	69	69	0
12:56	69	69	69	69	0
12:55	69	69	69	69	0
12:54	69	69	69	69	0
12:53	69	69	69	69	0
12:52	69	69	69	69	0
12:51	69	69	69	69	0
12:50	69	69	69	69	3
12:49	69.1	69.1	69.1	69.1	3
12:48	69.1	69	69.1	69	5
12:47	69	69	69	69	0
12:46	69	69	69	69	0
12:45	69	69	69	69	0
12:44	69	69.1	69.1	69	2
12:43	69.1	69.1	69.1	69.1	0
12:42	69.1	69	69.1	69	22
12:41	69	69	69	69	0
12:40	69	69	69	69	0
12:39	69	69	69	69	0
12:38	69	69	69	69	0
12:37	69	69	69	69	0
12:36	69	69	69	69	0
12:35	69	69	69	69	0
12:34	69	69	69	69	0
12:33	69	69	69	69	0
12:32	69	69	69	69	2
12:31	69.1	69.1	69.1	69.1	0
12:30	69.1	69.1	69.1	69.1	0
12:29	69.1	69.1	69.1	69.1	0
12:28	69.1	69.1	69.1	69.1	3
12:27	69	69	69	69	0
12:26	69	69	69	69	1
12:25	69	69	69	69	3
12:24	69.1	69.1	69.1	69.1	2
12:23	69	69.1	69.1	69	17
12:22	69	69	69	69	0
12:21	69	69	69	69	0
12:20	69	69	69	69	0
12:19	69	69	69	69	1
12:18	69	69	69	69	0
12:17	69	69	69	69	0
12:16	69	69	69	69	0
12:15	69	69	69	69	2
12:14	69	69	69	69	0
12:13	69	69	69	69	0
12:12	69	69	69	69	0
12:11	69	69	69	69	0
12:10	69	69	69	69	1
12:09	69	69	69	69	2
12:08	69	69	69	69	2
12:07	69.1	69.1	69.1	69.1	0
12:06	69.1	69.1	69.1	69.1	1
12:05	69	69	69	69	0
12:04	69	69	69	69	0
12:03	69	69	69	69	0
12:02	69	69	69	69	1
12:01	69	69	69	69	2
12:00	69	69	69	69	0
11:59	69	69	69	69	2
11:58	69	69	69	69	0
11:57	69	69	69	69	3
11:56	69.1	69.1	69.1	69.1	0
11:55	69.1	69.1	69.1	69.1	2
11:54	69.1	69.1	69.1	69.1	2
11:53	69.1	69.1	69.1	69.1	2
11:52	69.1	69.1	69.1	69.1	0
11:51	69.1	69.1	69.1	69.1	1
11:50	69.1	69.1	69.1	69.1	0
11:49	69.1	69.1	69.1	69.1	1
11:48	69.1	69.1	69.1	69.1	6
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	69.2	69.2	69.2	0
11:45	69.2	69.2	69.2	69.2	4
11:44	69.3	69.3	69.3	69.3	1
11:43	69.2	69.2	69.2	69.2	0
11:42	69.2	69.2	69.2	69.2	0
11:41	69.2	69.2	69.2	69.2	0
11:40	69.2	69.2	69.2	69.2	0
11:39	69.2	69.2	69.2	69.2	2
11:38	69.2	69.2	69.2	69.2	0
11:37	69.2	69.2	69.2	69.2	1
11:36	69.2	69.2	69.2	69.2	1
11:35	69.2	69.2	69.2	69.2	0
11:34	69.2	69.2	69.2	69.2	1
11:33	69.2	69.2	69.2	69.2	0
11:32	69.2	69.2	69.2	69.2	3
11:31	69.2	69.2	69.2	69.2	0
11:30	69.2	69.2	69.2	69.2	1
11:29	69.2	69.2	69.2	69.2	0
11:28	69.2	69.2	69.2	69.2	0
11:27	69.2	69.2	69.2	69.2	0
11:26	69.2	69.2	69.2	69.2	0
11:25	69.2	69.2	69.2	69.2	0
11:24	69.2	69.2	69.2	69.2	0
11:23	69.2	69.2	69.2	69.2	0
11:22	69.2	69.2	69.2	69.2	2
11:21	69.3	69.3	69.3	69.3	17
11:20	69.2	69.2	69.2	69.2	16
11:19	69.2	69.3	69.3	69.2	4
11:18	69.2	69.2	69.2	69.2	8
11:17	69.1	69.1	69.1	69.1	0
11:16	69.1	69.1	69.1	69.1	1
11:15	69.1	69.1	69.1	69.1	0
11:14	69.1	69.1	69.1	69.1	0
11:13	69.1	69.1	69.1	69.1	4
11:12	69.1	69.1	69.1	69.1	0
11:11	69.1	69.1	69.1	69.1	0
11:10	69.1	69.1	69.1	69.1	18
11:09	69.1	69.1	69.1	69.1	0
11:08	69.1	69.2	69.2	69.1	12
11:07	69.1	69.1	69.1	69.1	0
11:06	69.1	69.1	69.1	69.1	0
11:05	69.1	69.1	69.1	69.1	0
11:04	69.1	69.2	69.2	69.1	3
11:03	69.2	69.2	69.2	69.2	0
11:02	69.2	69.2	69.2	69.2	0
11:01	69.2	69.2	69.2	69.2	0
11:00	69.2	69.2	69.2	69.2	0
10:59	69.2	69.2	69.2	69.2	5
10:58	69.2	69.2	69.2	69.2	2
10:57	69.2	69.2	69.2	69.2	3
10:56	69.2	69.2	69.2	69.2	10
10:55	69.1	69.1	69.1	69.1	0
10:54	69.1	69.1	69.1	69.1	2
10:53	69.1	69.1	69.1	69.1	2
10:52	69.1	69.1	69.1	69.1	2
10:51	69.1	69.1	69.1	69.1	0
10:50	69.1	69.1	69.1	69.1	0
10:49	69.1	69.1	69.1	69.1	0
10:48	69.1	69.1	69.1	69.1	1
10:47	69	69	69	69	2
10:46	69.2	69.2	69.2	69.2	0
10:45	69.2	69.2	69.2	69.2	1
10:44	69.1	69.1	69.1	69.1	4
10:43	69.1	69.2	69.2	69.1	3
10:42	69.1	69.1	69.1	69.1	0
10:41	69.1	69.1	69.1	69.1	1
10:40	69.1	69.1	69.1	69.1	0
10:39	69.1	69.1	69.1	69.1	0
10:38	69.1	69.1	69.1	69.1	6
10:37	69.1	69.1	69.1	69.1	0
10:36	69.1	69.1	69.1	69.1	0
10:35	69.1	69.1	69.1	69.1	4
10:34	69.1	69.1	69.1	69.1	0
10:33	69.1	69.1	69.1	69.1	1
10:32	69.1	69.1	69.1	69.1	0
10:31	69.1	69.1	69.1	69.1	2
10:30	69.1	69.1	69.1	69.1	9
10:29	69	69	69	69	1
10:28	69.1	69.1	69.1	69.1	0
10:27	69.1	69.1	69.1	69.1	1
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	0
10:23	69	69	69	69	1
10:22	69	69	69	69	0
10:21	69	69	69	69	0
10:20	69	69	69	69	4
10:19	69.1	69	69.1	69	2
10:18	69	69	69	69	0
10:17	69	69	69	69	5
10:16	69	69	69	69	0
10:15	69	69	69	69	0
10:14	69	69	69	69	0
10:13	69	69	69	69	1
10:12	69	69	69	69	0
10:11	69	69	69	69	2
10:10	69	69	69	69	9
10:09	68.9	68.9	68.9	68.9	4
10:08	68.8	68.8	68.8	68.8	1
10:07	68.9	69	69	68.9	10
10:06	69	69	69	69	0
10:05	69	69	69	69	0
10:04	69	69	69	69	2
10:03	69	69	69	69	3
10:02	69	69	69	69	2
10:01	69.1	69.1	69.1	69.1	0
10:00	69.1	69.1	69.1	69.1	4
09:59	69.1	69.1	69.1	69.1	1
09:58	69.1	69.2	69.2	69.1	7
09:57	69.2	69.2	69.2	69.2	2
09:56	69.3	69.3	69.3	69.3	0
09:55	69.3	69.3	69.3	69.3	3
09:54	69.3	69.3	69.3	69.3	0
09:53	69.3	69.3	69.3	69.3	2
09:52	69.3	69.3	69.3	69.3	5
09:51	69.3	69.3	69.3	69.3	0
09:50	69.3	69.4	69.4	69.3	2
09:49	69.4	69.4	69.4	69.4	0
09:48	69.4	69.4	69.4	69.4	0
09:47	69.4	69.5	69.5	69.4	2
09:46	69.5	69.5	69.5	69.5	1
09:45	69.4	69.3	69.5	69.3	17
09:44	69.4	69.4	69.4	69.4	1
09:43	69.4	69.4	69.4	69.4	14
09:42	69.3	69.2	69.3	69.2	5
09:41	69.2	69.2	69.2	69.2	0
09:40	69.2	69.2	69.2	69.2	7
09:39	69.1	69.1	69.1	69.1	0
09:38	69.1	69.2	69.2	69.1	15
09:37	69.1	69.1	69.1	69.1	1
09:36	69.1	69.1	69.1	69.1	0
09:35	69.1	69.2	69.2	69.1	4
09:34	69.1	69.1	69.1	69.1	1
09:33	69.1	69.1	69.1	69.1	0
09:32	69.1	69.1	69.1	69.1	0
09:31	69.1	69.1	69.1	69.1	0
09:30	69.1	69.1	69.1	69.1	1
09:29	69.1	69.1	69.1	69.1	3
09:28	69.1	69.1	69.1	69.1	0
09:27	69.1	69.1	69.1	69.1	0
09:26	69.1	69.1	69.1	69.1	0
09:25	69.1	69.1	69.1	69.1	0
09:24	69.1	69.1	69.1	69.1	6
09:23	69.2	69.2	69.2	69.2	0
09:22	69.2	69.2	69.2	69.2	4
09:21	69.2	69.1	69.2	69.1	2
09:20	69.2	69.2	69.2	69.2	3
09:19	69.3	69.3	69.3	69.3	1
09:18	69.2	69.2	69.2	69.2	0
09:17	69.2	69.2	69.2	69.2	0
09:16	69.2	69.2	69.2	69.2	0
09:15	69.2	69.2	69.2	69.2	1
09:14	69.2	69.2	69.2	69.2	0
09:13	69.2	69.2	69.2	69.2	5
09:12	69.2	69.4	69.4	69.2	15
09:11	69.4	69.4	69.4	69.4	0
09:10	69.4	69.3	69.4	69.3	2
09:09	69.2	68.8	69.2	68.8	9
09:08	69	69	69	69	0
09:07	69	69	69	69	1
09:06	69.1	69.2	69.2	69.1	5
09:05	69.3	69.3	69.3	69.3	3
09:04	69.4	69.3	69.5	69.3	6
09:03	69.4	69.4	69.4	69.4	0
09:02	69.4	69.2	69.4	69.2	3
09:01	69.2	69.5	69.5	69.2	17

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)