成交	11.15	昨收	10.75
漲跌	0.40	開盤	10.90
漲跌幅	3.72%	最高	11.15
買進	11.05	最低	10.90
賣出	11.20	單量	4
漲停價	11.80	總量	163
跌停價	9.68	昨量	26

委買價	委買量	委賣價	委賣量
11.05	12	11.20	7
11.00	11	11.25	7
10.95	12	11.30	7
10.90	10	11.35	7
10.85	12	11.40	13

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	0
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.15	11.15	11.15	0
13:24	11.15	11.15	11.15	11.15	4
13:23	11.1	11.1	11.1	11.1	1
13:22	11.1	11.1	11.1	11.1	5
13:21	11.05	11.05	11.05	11.05	0
13:20	11.05	11.05	11.05	11.05	0
13:19	11.05	11.05	11.05	11.05	0
13:18	11.05	11.05	11.05	11.05	0
13:17	11.05	11.05	11.05	11.05	0
13:16	11.05	11.05	11.05	11.05	0
13:15	11.05	11.05	11.05	11.05	1
13:14	11.05	11.05	11.05	11.05	0
13:13	11.05	11.05	11.05	11.05	1
13:12	11.05	11.05	11.05	11.05	0
13:11	11.05	11.05	11.05	11.05	0
13:10	11.05	11.05	11.05	11.05	0
13:09	11.05	11.05	11.05	11.05	0
13:08	11.05	11.05	11.05	11.05	0
13:07	11.05	11.05	11.05	11.05	0
13:06	11.05	11.05	11.05	11.05	0
13:05	11.05	11.05	11.05	11.05	0
13:04	11.05	11.05	11.05	11.05	0
13:03	11.05	11.05	11.05	11.05	1
13:02	11.05	11.05	11.05	11.05	1
13:01	11.05	11.05	11.05	11.05	0
13:00	11.05	11.05	11.05	11.05	0
12:59	11.05	11.05	11.05	11.05	2
12:58	11	11	11	11	0
12:57	11	11	11	11	0
12:56	11	11	11	11	5
12:55	11	11	11	11	5
12:54	11.05	11.05	11.05	11.05	0
12:53	11.05	11.05	11.05	11.05	0
12:52	11.05	11.05	11.05	11.05	0
12:51	11.05	11.05	11.05	11.05	0
12:50	11.05	11.05	11.05	11.05	0
12:49	11.05	11.05	11.05	11.05	0
12:48	11.05	11.05	11.05	11.05	0
12:47	11.05	11.05	11.05	11.05	0
12:46	11.05	11.1	11.1	11.05	7
12:45	11.15	11.15	11.15	11.15	0
12:44	11.15	11.15	11.15	11.15	0
12:43	11.15	11.15	11.15	11.15	0
12:42	11.15	11.15	11.15	11.15	0
12:41	11.15	11.15	11.15	11.15	0
12:40	11.15	11.15	11.15	11.15	0
12:39	11.15	11.15	11.15	11.15	0
12:38	11.15	11.15	11.15	11.15	0
12:37	11.15	11.15	11.15	11.15	0
12:36	11.15	11.15	11.15	11.15	0
12:35	11.15	11.15	11.15	11.15	0
12:34	11.15	11.15	11.15	11.15	0
12:33	11.15	11.15	11.15	11.15	0
12:32	11.15	11.15	11.15	11.15	0
12:31	11.15	11.15	11.15	11.15	0
12:30	11.15	11.15	11.15	11.15	0
12:29	11.15	11.15	11.15	11.15	0
12:28	11.15	11.15	11.15	11.15	0
12:27	11.15	11.15	11.15	11.15	0
12:26	11.15	11.15	11.15	11.15	0
12:25	11.15	11.15	11.15	11.15	0
12:24	11.15	11.15	11.15	11.15	0
12:23	11.15	11.15	11.15	11.15	0
12:22	11.15	11.15	11.15	11.15	0
12:21	11.15	11.15	11.15	11.15	0
12:20	11.15	11.15	11.15	11.15	0
12:19	11.15	11.15	11.15	11.15	0
12:18	11.15	11.15	11.15	11.15	4
12:17	11.15	11.15	11.15	11.15	1
12:16	11.1	11.1	11.1	11.1	0
12:15	11.1	11.1	11.1	11.1	0
12:14	11.1	11.1	11.1	11.1	0
12:13	11.1	11.1	11.1	11.1	0
12:12	11.1	11.1	11.1	11.1	0
12:11	11.1	11.1	11.1	11.1	0
12:10	11.1	11.1	11.1	11.1	0
12:09	11.1	11.1	11.1	11.1	0
12:08	11.1	11.1	11.1	11.1	0
12:07	11.1	11.1	11.1	11.1	0
12:06	11.1	11.1	11.1	11.1	0
12:05	11.1	11.1	11.1	11.1	0
12:04	11.1	11.1	11.1	11.1	0
12:03	11.1	11.1	11.1	11.1	0
12:02	11.1	11.1	11.1	11.1	0
12:01	11.1	11.1	11.1	11.1	0
12:00	11.1	11.1	11.1	11.1	3
11:59	11.15	11.15	11.15	11.15	0
11:58	11.15	11.15	11.15	11.15	0
11:57	11.15	11.15	11.15	11.15	0
11:56	11.15	11.15	11.15	11.15	0
11:55	11.15	11.15	11.15	11.15	0
11:54	11.15	11.15	11.15	11.15	0
11:53	11.15	11.15	11.15	11.15	0
11:52	11.15	11.15	11.15	11.15	0
11:51	11.15	11.15	11.15	11.15	7
11:50	11.15	11.15	11.15	11.15	0
11:49	11.15	11.15	11.15	11.15	0
11:48	11.15	11.15	11.15	11.15	0
11:47	11.15	11.1	11.15	11.1	3
11:46	11.1	11.1	11.1	11.1	0
11:45	11.1	11.1	11.1	11.1	0
11:44	11.1	11.1	11.1	11.1	1
11:43	11.1	11.1	11.1	11.1	0
11:42	11.1	11.1	11.1	11.1	0
11:41	11.1	11.1	11.1	11.1	0
11:40	11.1	11.1	11.1	11.1	0
11:39	11.1	11.1	11.1	11.1	0
11:38	11.1	11.1	11.1	11.1	0
11:37	11.1	11.1	11.1	11.1	0
11:36	11.1	11.1	11.1	11.1	0
11:35	11.1	11.1	11.1	11.1	0
11:34	11.1	11.1	11.1	11.1	0
11:33	11.1	11.1	11.1	11.1	0
11:32	11.1	11.1	11.1	11.1	0
11:31	11.1	11.1	11.1	11.1	0
11:30	11.1	11.1	11.1	11.1	0
11:29	11.1	11.1	11.1	11.1	0
11:28	11.1	11.1	11.1	11.1	0
11:27	11.1	11.1	11.1	11.1	0
11:26	11.1	11.1	11.1	11.1	0
11:25	11.1	11.1	11.1	11.1	0
11:24	11.1	11.1	11.1	11.1	0
11:23	11.1	11.1	11.1	11.1	0
11:22	11.1	11.1	11.1	11.1	0
11:21	11.1	11.1	11.1	11.1	0
11:20	11.1	11.1	11.1	11.1	0
11:19	11.1	11.1	11.1	11.1	0
11:18	11.1	11.1	11.1	11.1	0
11:17	11.1	11.1	11.1	11.1	0
11:16	11.1	11.1	11.1	11.1	0
11:15	11.1	11.1	11.1	11.1	0
11:14	11.1	11.1	11.1	11.1	0
11:13	11.1	11.1	11.1	11.1	0
11:12	11.1	11.1	11.1	11.1	0
11:11	11.1	11.1	11.1	11.1	0
11:10	11.1	11.1	11.1	11.1	0
11:09	11.1	11.1	11.1	11.1	0
11:08	11.1	11.1	11.1	11.1	2
11:07	11.1	11.1	11.1	11.1	0
11:06	11.1	11.1	11.1	11.1	1
11:05	11.05	11.05	11.05	11.05	0
11:04	11.05	11.05	11.05	11.05	0
11:03	11.05	11.05	11.05	11.05	0
11:02	11.05	11.05	11.05	11.05	0
11:01	11.05	11.05	11.05	11.05	0
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	0
10:58	11.05	11.05	11.05	11.05	0
10:57	11.05	11.05	11.05	11.05	0
10:56	11.05	11.05	11.05	11.05	0
10:55	11.05	11.05	11.05	11.05	0
10:54	11.05	11.05	11.05	11.05	0
10:53	11.05	11.05	11.05	11.05	0
10:52	11.05	11.05	11.05	11.05	3
10:51	11.05	11.05	11.05	11.05	0
10:50	11.05	11.05	11.05	11.05	0
10:49	11.05	11.05	11.05	11.05	0
10:48	11.05	11.05	11.05	11.05	0
10:47	11.05	11.05	11.05	11.05	0
10:46	11.05	11.05	11.05	11.05	0
10:45	11.05	11.05	11.05	11.05	0
10:44	11.05	11.05	11.05	11.05	0
10:43	11.05	11.05	11.05	11.05	0
10:42	11.05	11.05	11.05	11.05	1
10:41	11.05	11.05	11.05	11.05	0
10:40	11.05	11.05	11.05	11.05	0
10:39	11.05	11.05	11.05	11.05	0
10:38	11.05	11.05	11.05	11.05	0
10:37	11.05	11.05	11.05	11.05	3
10:36	11.1	11.1	11.1	11.1	0
10:35	11.1	11.1	11.1	11.1	5
10:34	11.1	11.1	11.1	11.1	2
10:33	11.15	11.15	11.15	11.15	0
10:32	11.15	11.15	11.15	11.15	0
10:31	11.15	11.15	11.15	11.15	0
10:30	11.15	11.15	11.15	11.15	0
10:29	11.15	11.15	11.15	11.15	0
10:28	11.15	11.15	11.15	11.15	0
10:27	11.15	11.15	11.15	11.15	1
10:26	11.15	11.15	11.15	11.15	0
10:25	11.15	11.15	11.15	11.15	0
10:24	11.15	11.15	11.15	11.15	0
10:23	11.15	11.15	11.15	11.15	0
10:22	11.15	11.15	11.15	11.15	0
10:21	11.15	11.15	11.15	11.15	5
10:20	11.1	11.1	11.1	11.1	0
10:19	11.1	11.1	11.1	11.1	0
10:18	11.1	11.1	11.1	11.1	0
10:17	11.1	11.1	11.1	11.1	0
10:16	11.1	11.1	11.1	11.1	0
10:15	11.1	11.1	11.1	11.1	0
10:14	11.1	11.1	11.1	11.1	0
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	0
10:11	11.1	11.1	11.1	11.1	0
10:10	11.1	11.1	11.1	11.1	0
10:09	11.1	11.1	11.1	11.1	0
10:08	11.1	11.1	11.1	11.1	0
10:07	11.1	11.1	11.1	11.1	0
10:06	11.1	11.1	11.1	11.1	0
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.1	11.1	11.1	3
10:03	11.15	11.15	11.15	11.15	0
10:02	11.15	11.15	11.15	11.15	0
10:01	11.15	11.15	11.15	11.15	0
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	2
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.15	11.15	11.15	0
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	0
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	4
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	11
09:46	11.3	11.3	11.3	11.3	2
09:45	11.3	11.3	11.3	11.3	0
09:44	11.3	11.3	11.3	11.3	0
09:43	11.3	11.3	11.3	11.3	0
09:42	11.3	11.3	11.3	11.3	1
09:41	11.15	11.15	11.15	11.15	5
09:40	11.1	11.1	11.1	11.1	0
09:39	11.1	11.1	11.1	11.1	0
09:38	11.1	11.05	11.1	11.05	6
09:37	11	11	11	11	1
09:36	11	11	11	11	0
09:35	11	11	11	11	0
09:34	11	11	11	11	5
09:33	11	11	11	11	0
09:32	11	11	11	11	0
09:31	11	11	11	11	0
09:30	11	11	11	11	0
09:29	11	11	11	11	0
09:28	11	11	11	11	0
09:27	11	11	11	11	0
09:26	11	11	11	11	0
09:25	11	11	11	11	4
09:24	11	11	11	11	0
09:23	11	11	11	11	2
09:22	11	11	11	11	8
09:21	11	11	11	11	0
09:20	11	11	11	11	0
09:19	11	11	11	11	0
09:18	11	10.95	11	10.95	5
09:17	11	11	11	11	0
09:16	11	11	11	11	1
09:15	11.2	11.2	11.2	11.2	1
09:14	11.2	11.2	11.2	11.2	0
09:13	11.2	11.2	11.2	11.2	0
09:12	11.2	11.2	11.2	11.2	3
09:11	11.15	11.1	11.15	11.1	7
09:10	11.1	11	11.1	11	3
09:09	10.95	10.95	10.95	10.95	0
09:08	10.95	10.95	10.95	10.95	2
09:07	10.9	10.9	10.9	10.9	2
09:06	10.9	10.9	10.9	10.9	4
09:05	10.9	10.9	10.9	10.9	0
09:04	10.9	10.9	10.9	10.9	2
09:03	10.9	10.9	10.9	10.9	0
09:02	10.9	10.9	10.9	10.9	0
09:01	10.9	10.9	10.9	10.9	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)