成交	39.90	昨收	39.60
漲跌	0.30	開盤	39.65
漲跌幅	0.76%	最高	40.05
買進	39.85	最低	39.65
賣出	39.95	單量	2
漲停價	43.55	總量	86
跌停價	35.65	昨量	998

委買價	委買量	委賣價	委賣量
39.85	1	39.95	3
39.80	4	40.00	6
39.75	1	40.05	6
39.70	3	40.10	8
39.65	2	40.15	15

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	17
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.7	39.7	39.7	0
13:24	39.7	39.7	39.7	39.7	0
13:23	39.7	39.7	39.7	39.7	24
13:22	39.65	39.65	39.65	39.65	0
13:21	39.65	39.65	39.65	39.65	0
13:20	39.65	39.65	39.65	39.65	0
13:19	39.65	39.65	39.65	39.65	0
13:18	39.65	39.65	39.65	39.65	0
13:17	39.65	39.65	39.65	39.65	0
13:16	39.65	39.65	39.65	39.65	0
13:15	39.65	39.65	39.65	39.65	0
13:14	39.65	39.65	39.65	39.65	0
13:13	39.65	39.65	39.65	39.65	0
13:12	39.65	39.65	39.65	39.65	0
13:11	39.65	39.65	39.65	39.65	0
13:10	39.65	39.65	39.65	39.65	0
13:09	39.65	39.65	39.65	39.65	0
13:08	39.65	39.65	39.65	39.65	0
13:07	39.65	39.65	39.65	39.65	0
13:06	39.65	39.65	39.65	39.65	0
13:05	39.65	39.65	39.65	39.65	0
13:04	39.65	39.65	39.65	39.65	0
13:03	39.65	39.65	39.65	39.65	0
13:02	39.65	39.65	39.65	39.65	0
13:01	39.65	39.65	39.65	39.65	1
13:00	39.75	39.75	39.75	39.75	0
12:59	39.75	39.75	39.75	39.75	1
12:58	39.65	39.65	39.65	39.65	0
12:57	39.65	39.65	39.65	39.65	0
12:56	39.65	39.65	39.65	39.65	0
12:55	39.65	39.65	39.65	39.65	0
12:54	39.65	39.65	39.65	39.65	0
12:53	39.65	39.65	39.65	39.65	2
12:52	39.7	39.8	39.8	39.7	6
12:51	39.7	39.7	39.7	39.7	0
12:50	39.7	39.7	39.7	39.7	0
12:49	39.7	39.7	39.7	39.7	0
12:48	39.7	39.7	39.7	39.7	0
12:47	39.7	39.7	39.7	39.7	0
12:46	39.7	39.7	39.7	39.7	0
12:45	39.7	39.7	39.7	39.7	2
12:44	39.7	39.7	39.7	39.7	0
12:43	39.7	39.7	39.7	39.7	4
12:42	39.8	39.8	39.8	39.8	0
12:41	39.8	39.8	39.8	39.8	0
12:40	39.8	39.75	39.8	39.75	5
12:39	39.7	39.7	39.7	39.7	0
12:38	39.7	39.7	39.7	39.7	0
12:37	39.7	39.7	39.7	39.7	2
12:36	39.7	39.7	39.7	39.7	0
12:35	39.7	39.7	39.7	39.7	0
12:34	39.7	39.7	39.7	39.7	2
12:33	39.7	39.7	39.7	39.7	1
12:32	39.7	39.7	39.7	39.7	1
12:31	39.7	39.7	39.7	39.7	1
12:30	39.65	39.65	39.65	39.65	0
12:29	39.65	39.65	39.65	39.65	2
12:28	39.65	39.65	39.65	39.65	0
12:27	39.65	39.65	39.65	39.65	0
12:26	39.65	39.65	39.65	39.65	0
12:25	39.65	39.75	39.75	39.65	10
12:24	39.75	39.75	39.75	39.75	0
12:23	39.75	39.75	39.75	39.75	0
12:22	39.75	39.75	39.75	39.75	2
12:21	39.75	39.75	39.75	39.75	0
12:20	39.75	39.85	39.85	39.75	3
12:19	39.75	39.75	39.75	39.75	0
12:18	39.75	39.75	39.75	39.75	0
12:17	39.75	39.75	39.75	39.75	0
12:16	39.75	39.75	39.75	39.75	2
12:15	39.8	39.8	39.8	39.8	0
12:14	39.8	39.8	39.8	39.8	0
12:13	39.8	39.8	39.8	39.8	0
12:12	39.8	39.8	39.8	39.8	0
12:11	39.8	39.8	39.8	39.8	0
12:10	39.8	39.8	39.8	39.8	0
12:09	39.8	39.8	39.8	39.8	1
12:08	39.8	39.8	39.8	39.8	0
12:07	39.8	39.8	39.8	39.8	2
12:06	39.7	39.7	39.7	39.7	0
12:05	39.7	39.7	39.7	39.7	0
12:04	39.7	39.7	39.7	39.7	0
12:03	39.7	39.7	39.7	39.7	0
12:02	39.7	39.7	39.7	39.7	0
12:01	39.7	39.7	39.7	39.7	0
12:00	39.7	39.7	39.7	39.7	4
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	1
11:57	39.65	39.65	39.65	39.65	1
11:56	39.75	39.75	39.75	39.75	0
11:55	39.75	39.75	39.75	39.75	0
11:54	39.75	39.75	39.75	39.75	0
11:53	39.75	39.75	39.75	39.75	0
11:52	39.75	39.75	39.75	39.75	0
11:51	39.75	39.75	39.75	39.75	0
11:50	39.75	39.75	39.75	39.75	0
11:49	39.75	39.8	39.8	39.75	15
11:48	39.9	39.9	39.9	39.9	0
11:47	39.9	39.9	39.9	39.9	0
11:46	39.9	39.9	39.9	39.9	0
11:45	39.9	39.9	39.9	39.9	0
11:44	39.9	39.9	39.9	39.9	0
11:43	39.9	39.9	39.9	39.9	1
11:42	39.9	39.9	39.9	39.9	1
11:41	39.9	39.8	39.9	39.8	4
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.9	39.9	39.9	0
11:37	39.9	39.9	39.9	39.9	0
11:36	39.9	39.9	39.9	39.9	0
11:35	39.9	39.9	39.9	39.9	0
11:34	39.9	39.9	39.9	39.9	0
11:33	39.9	39.9	39.9	39.9	0
11:32	39.9	39.9	39.9	39.9	0
11:31	39.9	39.9	39.9	39.9	0
11:30	39.9	39.9	39.9	39.9	0
11:29	39.9	39.9	39.9	39.9	0
11:28	39.9	39.9	39.9	39.9	0
11:27	39.9	39.9	39.9	39.9	0
11:26	39.9	39.9	39.9	39.9	0
11:25	39.9	39.9	39.9	39.9	0
11:24	39.9	39.9	39.9	39.9	0
11:23	39.9	39.9	39.9	39.9	0
11:22	39.9	39.9	39.9	39.9	6
11:21	39.9	39.9	39.9	39.9	0
11:20	39.9	39.9	39.9	39.9	0
11:19	39.9	39.9	39.9	39.9	0
11:18	39.9	39.9	39.9	39.9	0
11:17	39.9	39.9	39.9	39.9	0
11:16	39.9	39.9	39.9	39.9	0
11:15	39.9	39.9	39.9	39.9	0
11:14	39.9	39.9	39.9	39.9	0
11:13	39.9	39.9	39.9	39.9	0
11:12	39.9	39.9	39.9	39.9	0
11:11	39.9	39.9	39.9	39.9	0
11:10	39.9	39.9	39.9	39.9	0
11:09	39.9	39.9	39.9	39.9	0
11:08	39.9	39.9	39.9	39.9	0
11:07	39.9	39.9	39.9	39.9	3
11:06	39.85	39.85	39.85	39.85	0
11:05	39.85	39.85	39.85	39.85	0
11:04	39.85	39.85	39.85	39.85	0
11:03	39.85	39.85	39.85	39.85	0
11:02	39.85	39.85	39.85	39.85	0
11:01	39.85	39.85	39.85	39.85	2
11:00	39.8	39.8	39.8	39.8	0
10:59	39.8	39.8	39.8	39.8	0
10:58	39.8	39.8	39.8	39.8	0
10:57	39.8	39.8	39.8	39.8	0
10:56	39.8	39.8	39.8	39.8	0
10:55	39.8	39.8	39.8	39.8	3
10:54	39.9	39.9	39.9	39.9	0
10:53	39.9	39.9	39.9	39.9	0
10:52	39.9	39.9	39.9	39.9	0
10:51	39.9	39.9	39.9	39.9	0
10:50	39.9	39.9	39.9	39.9	12
10:49	39.95	39.95	39.95	39.95	4
10:48	39.9	39.9	39.9	39.9	0
10:47	39.9	39.9	39.9	39.9	0
10:46	39.9	39.9	39.9	39.9	0
10:45	39.9	39.9	39.9	39.9	0
10:44	39.9	39.9	39.9	39.9	0
10:43	39.9	39.9	39.9	39.9	0
10:42	39.9	39.9	39.9	39.9	0
10:41	39.9	39.9	39.9	39.9	0
10:40	39.9	39.9	39.9	39.9	0
10:39	39.9	39.9	39.9	39.9	5
10:38	39.85	39.85	39.85	39.85	11
10:37	39.85	39.85	39.85	39.85	6
10:36	39.8	39.8	39.8	39.8	0
10:35	39.8	39.8	39.8	39.8	0
10:34	39.8	39.8	39.8	39.8	0
10:33	39.8	39.8	39.8	39.8	0
10:32	39.8	39.8	39.8	39.8	0
10:31	39.8	39.8	39.8	39.8	0
10:30	39.8	39.8	39.8	39.8	0
10:29	39.8	39.8	39.8	39.8	0
10:28	39.8	39.8	39.8	39.8	0
10:27	39.8	39.8	39.8	39.8	0
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	0
10:23	39.8	39.8	39.8	39.8	38
10:22	39.7	39.7	39.7	39.7	0
10:21	39.7	39.7	39.7	39.7	0
10:20	39.7	39.7	39.7	39.7	0
10:19	39.7	39.7	39.7	39.7	0
10:18	39.7	39.7	39.7	39.7	0
10:17	39.7	39.7	39.7	39.7	0
10:16	39.7	39.7	39.7	39.7	0
10:15	39.7	39.7	39.7	39.7	0
10:14	39.7	39.7	39.7	39.7	0
10:13	39.7	39.7	39.7	39.7	0
10:12	39.7	39.7	39.7	39.7	0
10:11	39.7	39.7	39.7	39.7	0
10:10	39.7	39.7	39.7	39.7	0
10:09	39.7	39.7	39.7	39.7	0
10:08	39.7	39.7	39.7	39.7	0
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.7	39.7	39.7	0
10:05	39.7	39.7	39.7	39.7	0
10:04	39.7	39.7	39.7	39.7	0
10:03	39.7	39.7	39.7	39.7	0
10:02	39.7	39.7	39.7	39.7	0
10:01	39.7	39.7	39.7	39.7	0
10:00	39.7	39.7	39.7	39.7	0
09:59	39.7	39.7	39.7	39.7	0
09:58	39.7	39.7	39.7	39.7	0
09:57	39.7	39.7	39.7	39.7	0
09:56	39.7	39.7	39.7	39.7	0
09:55	39.7	39.7	39.7	39.7	0
09:54	39.7	39.7	39.7	39.7	0
09:53	39.7	39.7	39.7	39.7	0
09:52	39.7	39.7	39.7	39.7	0
09:51	39.7	39.7	39.7	39.7	0
09:50	39.7	39.7	39.7	39.7	0
09:49	39.7	39.7	39.7	39.7	0
09:48	39.7	39.7	39.7	39.7	0
09:47	39.7	39.7	39.7	39.7	0
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	0
09:44	39.7	39.7	39.7	39.7	0
09:43	39.7	39.7	39.7	39.7	0
09:42	39.7	39.7	39.7	39.7	0
09:41	39.7	39.7	39.7	39.7	0
09:40	39.7	39.7	39.7	39.7	0
09:39	39.7	39.7	39.7	39.7	0
09:38	39.7	39.7	39.7	39.7	0
09:37	39.7	39.7	39.7	39.7	3
09:36	39.85	39.85	39.85	39.85	25
09:35	40	40	40	40	0
09:34	40	40	40	40	0
09:33	40	40	40	40	0
09:32	40	40	40	40	0
09:31	40	40	40	40	0
09:30	40	40	40	40	0
09:29	40	40	40	40	0
09:28	40	40	40	40	0
09:27	40	40	40	40	0
09:26	40	40	40	40	29
09:25	39.85	39.85	39.85	39.85	0
09:24	39.85	39.85	39.85	39.85	0
09:23	39.85	39.85	39.85	39.85	0
09:22	39.85	39.85	39.85	39.85	0
09:21	39.85	39.85	39.85	39.85	8
09:20	39.95	39.95	39.95	39.95	0
09:19	39.95	39.95	39.95	39.95	0
09:18	39.95	39.95	39.95	39.95	0
09:17	39.95	39.95	39.95	39.95	0
09:16	39.95	39.95	39.95	39.95	0
09:15	39.95	39.95	39.95	39.95	0
09:14	39.95	39.95	39.95	39.95	0
09:13	39.95	39.95	39.95	39.95	0
09:12	39.95	39.95	39.95	39.95	1
09:11	40.05	40.05	40.05	40.05	0
09:10	40.05	40.05	40.05	40.05	0
09:09	40.05	39.8	40.05	39.8	23
09:08	39.7	39.65	39.7	39.65	3
09:07	39.65	39.65	39.65	39.65	0
09:06	39.65	39.65	39.65	39.65	1
09:05	39.75	39.75	39.75	39.75	0
09:04	39.75	39.75	39.75	39.75	0
09:03	39.75	39.75	39.75	39.75	0
09:02	39.75	39.75	39.75	39.75	1
09:01	39.85	39.85	39.85	39.3	36

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)