成交	42.00	昨收	43.05
漲跌	-1.05	開盤	43.05
漲跌幅	-2.44%	最高	43.25
買進	41.90	最低	41.90
賣出	42.00	單量	2
漲停價	47.35	總量	942
跌停價	38.75	昨量	596

委買價	委買量	委賣價	委賣量
41.90	20	42.00	13
41.85	17	42.05	1
41.80	19	42.10	3
41.75	12	42.20	7
41.70	8	42.25	1

時間	成交	開	高	低	量
13:30	42	42	42	42	45
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	42.05	42.05	42	2
13:24	42	41.95	42.05	41.95	6
13:23	41.95	41.95	41.95	41.95	3
13:22	41.95	41.95	41.95	41.95	2
13:21	42	42	42	42	1
13:20	42	42	42	42	2
13:19	42	41.95	42.05	41.95	10
13:18	41.95	42.05	42.05	41.95	14
13:17	42	42.05	42.05	42	19
13:16	42.1	42.1	42.1	42.1	0
13:15	42.1	42.1	42.1	42.1	0
13:14	42.1	42.1	42.1	42.1	0
13:13	42.1	42.1	42.1	42.1	1
13:12	42.05	42.05	42.05	42.05	0
13:11	42.05	42.05	42.05	42.05	4
13:10	42.05	42.05	42.05	42.05	1
13:09	42.05	42.05	42.05	42.05	0
13:08	42.05	42.05	42.05	42.05	3
13:07	42.05	42.05	42.05	42.05	0
13:06	42.05	42.05	42.05	42.05	0
13:05	42.05	42.05	42.05	42.05	0
13:04	42.05	42.05	42.05	42.05	2
13:03	42.05	42.05	42.05	42.05	1
13:02	42.1	42.05	42.1	42.05	2
13:01	42	42	42	42	0
13:00	42	42	42	42	1
12:59	42	42	42	42	0
12:58	42	42	42	42	8
12:57	41.95	42	42	41.95	5
12:56	42	42	42	42	2
12:55	41.9	42	42	41.9	10
12:54	42	42.05	42.05	42	10
12:53	42.05	42	42.05	42	2
12:52	42	42	42	42	2
12:51	42	42.05	42.05	41.9	97
12:50	42.1	42.1	42.1	42.1	0
12:49	42.1	42.1	42.1	42.1	1
12:48	42.05	42.05	42.05	42.05	0
12:47	42.05	42.05	42.05	42.05	6
12:46	42.1	42.1	42.1	42.1	2
12:45	42.15	42.15	42.15	42.15	0
12:44	42.15	42.1	42.15	42.1	7
12:43	42.2	42.2	42.2	42.2	4
12:42	42.15	42.15	42.15	42.15	7
12:41	42.2	42.2	42.2	42.2	2
12:40	42.15	42.15	42.15	42.15	0
12:39	42.15	42.15	42.15	42.15	0
12:38	42.15	42.15	42.15	42.15	0
12:37	42.15	42.15	42.15	42.15	0
12:36	42.15	42.15	42.15	42.15	0
12:35	42.15	42.15	42.15	42.15	2
12:34	42.1	42.1	42.1	42.1	3
12:33	42.1	42.1	42.1	42.1	2
12:32	42.05	42.05	42.05	42.05	14
12:31	42.05	42.05	42.05	42.05	7
12:30	42.1	42.1	42.1	42.1	1
12:29	42.1	42.1	42.1	42.1	4
12:28	42.1	42.1	42.1	42.1	10
12:27	42.15	42.15	42.15	42.15	2
12:26	42.25	42.25	42.25	42.25	0
12:25	42.25	42.25	42.25	42.25	0
12:24	42.25	42.25	42.25	42.25	1
12:23	42.25	42.25	42.25	42.25	1
12:22	42.2	42.2	42.2	42.2	4
12:21	42.1	42.1	42.1	42.1	3
12:20	42.15	42.3	42.3	42.15	12
12:19	42.25	42.25	42.25	42.25	17
12:18	42.3	42.3	42.3	42.3	0
12:17	42.3	42.3	42.3	42.3	0
12:16	42.3	42.3	42.3	42.3	1
12:15	42.3	42.3	42.3	42.3	0
12:14	42.3	42.3	42.3	42.3	2
12:13	42.3	42.3	42.3	42.3	0
12:12	42.3	42.3	42.3	42.3	0
12:11	42.3	42.3	42.3	42.3	2
12:10	42.3	42.3	42.3	42.3	0
12:09	42.3	42.3	42.3	42.3	0
12:08	42.3	42.3	42.3	42.3	4
12:07	42.3	42.3	42.3	42.3	0
12:06	42.3	42.3	42.3	42.3	0
12:05	42.3	42.3	42.3	42.3	0
12:04	42.3	42.3	42.3	42.3	5
12:03	42.3	42.3	42.3	42.3	4
12:02	42.2	42.2	42.2	42.2	1
12:01	42.2	42.2	42.2	42.2	5
12:00	42.2	42.2	42.2	42.2	0
11:59	42.2	42.2	42.2	42.2	3
11:58	42.1	42.1	42.1	42.1	1
11:57	42.1	42.25	42.25	42.1	20
11:56	42.25	42.25	42.25	42.25	0
11:55	42.25	42.25	42.25	42.25	5
11:54	42.2	42.2	42.2	42.2	6
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	0
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	1
11:47	42.2	42.2	42.2	42.2	1
11:46	42.2	42.15	42.2	42.15	4
11:45	42.15	42.15	42.15	42.15	2
11:44	42.1	42.1	42.1	42.1	0
11:43	42.1	42.1	42.1	42.1	6
11:42	42.15	42.15	42.15	42.15	2
11:41	42.15	42.15	42.15	42.15	12
11:40	42.15	42.15	42.15	42.15	4
11:39	42.15	42.15	42.15	42.15	6
11:38	42.15	42.2	42.2	42.15	17
11:37	42.25	42.25	42.25	42.25	2
11:36	42.25	42.25	42.25	42.25	1
11:35	42.25	42.25	42.25	42.25	10
11:34	42.3	42.3	42.3	42.3	1
11:33	42.45	42.45	42.45	42.45	0
11:32	42.45	42.45	42.45	42.45	0
11:31	42.45	42.45	42.45	42.45	0
11:30	42.45	42.45	42.45	42.45	0
11:29	42.45	42.45	42.45	42.45	1
11:28	42.35	42.4	42.4	42.35	2
11:27	42.4	42.4	42.4	42.4	2
11:26	42.4	42.4	42.4	42.4	1
11:25	42.35	42.3	42.35	42.3	2
11:24	42.3	42.3	42.3	42.3	6
11:23	42.25	42.3	42.3	42.25	26
11:22	42.35	42.35	42.35	42.35	1
11:21	42.35	42.35	42.35	42.35	0
11:20	42.35	42.4	42.4	42.35	17
11:19	42.35	42.3	42.35	42.3	10
11:18	42.3	42.35	42.35	42.3	13
11:17	42.35	42.35	42.35	42.35	1
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.4	42.4	42.3	6
11:14	42.4	42.4	42.4	42.4	0
11:13	42.4	42.4	42.4	42.4	1
11:12	42.45	42.5	42.5	42.45	11
11:11	42.7	42.7	42.7	42.7	0
11:10	42.7	42.65	42.7	42.65	3
11:09	42.65	42.6	42.65	42.6	2
11:08	42.5	42.65	42.65	42.5	65
11:07	42.65	42.65	42.65	42.65	0
11:06	42.65	42.65	42.65	42.65	0
11:05	42.65	42.7	42.7	42.65	16
11:04	42.7	42.7	42.7	42.7	0
11:03	42.7	42.7	42.7	42.7	0
11:02	42.7	42.7	42.7	42.7	2
11:01	42.7	42.7	42.7	42.7	0
11:00	42.7	42.7	42.7	42.7	0
10:59	42.7	42.75	42.75	42.7	4
10:58	42.75	42.75	42.75	42.75	2
10:57	42.85	42.85	42.85	42.85	0
10:56	42.85	42.85	42.85	42.85	1
10:55	42.75	42.75	42.75	42.75	0
10:54	42.75	42.75	42.75	42.75	0
10:53	42.75	42.75	42.75	42.75	1
10:52	42.8	42.8	42.8	42.8	0
10:51	42.8	42.8	42.8	42.8	0
10:50	42.8	42.85	42.85	42.8	2
10:49	42.7	42.7	42.7	42.7	0
10:48	42.7	42.7	42.7	42.7	0
10:47	42.7	42.7	42.7	42.7	2
10:46	42.75	42.75	42.75	42.75	0
10:45	42.75	42.75	42.75	42.75	0
10:44	42.75	42.75	42.75	42.75	6
10:43	42.85	42.85	42.85	42.85	0
10:42	42.85	42.85	42.85	42.85	5
10:41	42.85	42.85	42.85	42.85	0
10:40	42.85	42.85	42.85	42.85	0
10:39	42.85	42.85	42.85	42.85	5
10:38	42.7	42.7	42.7	42.7	5
10:37	42.7	42.8	42.8	42.7	9
10:36	42.85	42.85	42.85	42.85	1
10:35	42.7	42.7	42.7	42.7	0
10:34	42.7	42.7	42.7	42.7	1
10:33	42.75	42.75	42.75	42.75	8
10:32	42.8	42.8	42.8	42.8	7
10:31	42.85	42.85	42.85	42.85	11
10:30	42.85	42.85	42.85	42.85	2
10:29	42.85	42.85	42.85	42.85	0
10:28	42.85	42.85	42.85	42.85	2
10:27	42.9	42.9	42.9	42.9	1
10:26	42.9	42.9	42.9	42.9	3
10:25	42.9	42.95	42.95	42.9	8
10:24	43.05	43.05	43.05	43.05	0
10:23	43.05	43.05	43.05	43.05	0
10:22	43.05	43.05	43.05	43.05	0
10:21	43.05	43.05	43.05	43.05	0
10:20	43.05	43.05	43.05	43.05	1
10:19	43.05	43.05	43.05	43.05	7
10:18	43.05	42.95	43.05	42.95	22
10:17	42.95	42.95	42.95	42.95	0
10:16	42.95	42.95	42.95	42.95	0
10:15	42.95	42.95	42.95	42.95	0
10:14	42.95	42.95	42.95	42.95	0
10:13	42.95	43.1	43.1	42.95	6
10:12	43.05	43.05	43.05	43.05	1
10:11	42.95	42.95	42.95	42.95	0
10:10	42.95	43	43	42.95	12
10:09	43.15	43.15	43.15	43.15	0
10:08	43.15	43.15	43.15	43.15	0
10:07	43.15	43.15	43.15	43.15	0
10:06	43.15	43.15	43.15	43.15	0
10:05	43.15	43.15	43.15	43.15	0
10:04	43.15	43.1	43.15	43.1	4
10:03	43.15	43.15	43.15	43.15	20
10:02	43.15	43.15	43.15	43.15	0
10:01	43.15	43.15	43.15	43.15	0
10:00	43.15	43.15	43.15	43.15	1
09:59	43.15	43.15	43.15	43.15	1
09:58	43.1	43.05	43.15	43	18
09:57	43.2	43.2	43.2	43.2	0
09:56	43.2	43.2	43.2	43.2	1
09:55	43.15	43.15	43.15	43.15	2
09:54	43.05	43.15	43.15	43.05	4
09:53	43.25	43.15	43.25	43.15	8
09:52	43.05	43.1	43.1	43.05	2
09:51	43.05	43.05	43.05	43.05	0
09:50	43.05	43.05	43.05	43.05	2
09:49	43.05	43.05	43.05	43.05	1
09:48	43.05	43.05	43.05	43.05	0
09:47	43.05	43.05	43.05	43.05	0
09:46	43.05	43.05	43.05	43.05	0
09:45	43.05	43.05	43.05	43.05	4
09:44	43.1	43.1	43.1	43.1	0
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	5
09:41	43.2	43.2	43.2	43.2	0
09:40	43.2	43.2	43.2	43.2	1
09:39	43.2	43.2	43.2	43.2	0
09:38	43.2	43.2	43.2	43.2	2
09:37	43.2	43.2	43.2	43.2	1
09:36	43.2	43.2	43.2	43.2	0
09:35	43.2	43.2	43.2	43.2	0
09:34	43.2	43.2	43.2	43.2	0
09:33	43.2	43.1	43.2	43.1	5
09:32	43.1	43.1	43.1	43.1	1
09:31	43.1	43.1	43.1	43.1	0
09:30	43.1	43.1	43.1	43.1	0
09:29	43.1	43.1	43.1	43.1	0
09:28	43.1	43.1	43.1	43.1	0
09:27	43.1	43.1	43.1	43.1	2
09:26	43.1	43.1	43.1	43.1	0
09:25	43.1	43.1	43.1	43.1	3
09:24	43.1	43.1	43.1	43.1	0
09:23	43.1	43.1	43.1	43.1	0
09:22	43.1	43.1	43.1	43.1	1
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	1
09:19	43.2	43.2	43.2	43.2	7
09:18	43.25	43.25	43.25	43.25	0
09:17	43.25	43.25	43.25	43.25	2
09:16	43.25	43.25	43.25	43.25	2
09:15	43.2	43.2	43.2	43.2	2
09:14	43.2	43.1	43.2	43.1	5
09:13	43.1	43.1	43.1	43.1	0
09:12	43.1	43.1	43.1	43.1	3
09:11	43.15	43.15	43.15	43.15	1
09:10	43.15	43.05	43.15	43.05	4
09:09	43.05	43.05	43.05	43.05	1
09:08	43	43	43	43	0
09:07	43	43	43	43	1
09:06	43	43	43	43	1
09:05	43.05	43.05	43.05	43.05	0
09:04	43.05	43.05	43.05	43.05	0
09:03	43.05	43.05	43.05	43.05	0
09:02	43.05	43.05	43.05	43.05	0
09:01	43.05	43.05	43.05	43.05	5

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)