成交	7.72	昨收	7.72
漲跌	0.00	開盤	7.72
漲跌幅	0.00%	最高	7.80
買進	7.72	最低	7.72
賣出	7.76	單量	1
漲停價	8.49	總量	454
跌停價	6.95	昨量	302

委買價	委買量	委賣價	委賣量
7.72	14	7.76	6
7.71	14	7.77	1
7.70	35	7.78	4
7.69	47	7.79	3
7.68	11	7.80	14

時間	成交	開	高	低	量
13:30	7.72	7.72	7.72	7.72	20
13:29	7.73	7.73	7.73	7.73	0
13:28	7.73	7.73	7.73	7.73	0
13:27	7.73	7.73	7.73	7.73	0
13:26	7.73	7.73	7.73	7.73	0
13:25	7.73	7.73	7.73	7.73	1
13:24	7.74	7.74	7.74	7.74	3
13:23	7.73	7.73	7.73	7.73	1
13:22	7.73	7.74	7.74	7.73	3
13:21	7.73	7.73	7.73	7.73	0
13:20	7.73	7.73	7.73	7.73	4
13:19	7.73	7.73	7.73	7.73	0
13:18	7.73	7.73	7.73	7.73	1
13:17	7.73	7.73	7.73	7.73	4
13:16	7.74	7.74	7.74	7.74	0
13:15	7.74	7.74	7.74	7.74	11
13:14	7.75	7.75	7.75	7.75	13
13:13	7.76	7.76	7.76	7.76	0
13:12	7.76	7.76	7.76	7.76	0
13:11	7.76	7.76	7.76	7.76	0
13:10	7.76	7.76	7.76	7.76	0
13:09	7.76	7.76	7.76	7.76	0
13:08	7.76	7.76	7.76	7.76	0
13:07	7.76	7.76	7.76	7.76	0
13:06	7.76	7.76	7.76	7.76	0
13:05	7.76	7.76	7.76	7.76	2
13:04	7.76	7.76	7.76	7.76	2
13:03	7.77	7.77	7.77	7.77	0
13:02	7.77	7.77	7.77	7.77	0
13:01	7.77	7.77	7.77	7.77	0
13:00	7.77	7.77	7.77	7.77	0
12:59	7.77	7.77	7.77	7.77	0
12:58	7.77	7.77	7.77	7.77	0
12:57	7.77	7.77	7.77	7.77	0
12:56	7.77	7.77	7.77	7.77	0
12:55	7.77	7.77	7.77	7.77	0
12:54	7.77	7.77	7.77	7.77	0
12:53	7.77	7.77	7.77	7.77	9
12:52	7.76	7.76	7.76	7.76	5
12:51	7.75	7.75	7.75	7.75	0
12:50	7.75	7.75	7.75	7.75	5
12:49	7.75	7.75	7.75	7.75	2
12:48	7.74	7.74	7.74	7.74	0
12:47	7.74	7.74	7.74	7.74	0
12:46	7.74	7.74	7.74	7.74	0
12:45	7.74	7.74	7.74	7.74	0
12:44	7.74	7.74	7.74	7.74	0
12:43	7.74	7.74	7.74	7.74	0
12:42	7.74	7.74	7.74	7.74	0
12:41	7.74	7.74	7.74	7.74	0
12:40	7.74	7.74	7.74	7.74	0
12:39	7.74	7.74	7.74	7.74	0
12:38	7.74	7.74	7.74	7.74	0
12:37	7.74	7.74	7.74	7.74	0
12:36	7.74	7.74	7.74	7.74	0
12:35	7.74	7.74	7.74	7.74	0
12:34	7.74	7.74	7.74	7.74	0
12:33	7.74	7.74	7.74	7.74	0
12:32	7.74	7.74	7.74	7.74	0
12:31	7.74	7.74	7.74	7.74	0
12:30	7.74	7.74	7.74	7.74	0
12:29	7.74	7.74	7.74	7.74	0
12:28	7.74	7.74	7.74	7.74	0
12:27	7.74	7.73	7.74	7.73	7
12:26	7.72	7.72	7.72	7.72	0
12:25	7.72	7.72	7.72	7.72	0
12:24	7.72	7.72	7.72	7.72	0
12:23	7.72	7.72	7.72	7.72	10
12:22	7.72	7.72	7.72	7.72	0
12:21	7.72	7.72	7.72	7.72	5
12:20	7.73	7.73	7.73	7.73	9
12:19	7.73	7.73	7.73	7.73	0
12:18	7.73	7.73	7.73	7.73	0
12:17	7.73	7.73	7.73	7.73	0
12:16	7.73	7.73	7.73	7.73	0
12:15	7.73	7.73	7.73	7.73	0
12:14	7.73	7.73	7.73	7.73	0
12:13	7.73	7.73	7.73	7.73	0
12:12	7.73	7.73	7.73	7.73	0
12:11	7.73	7.73	7.73	7.73	0
12:10	7.73	7.73	7.73	7.73	33
12:09	7.76	7.76	7.76	7.76	0
12:08	7.76	7.76	7.76	7.76	0
12:07	7.76	7.76	7.76	7.76	0
12:06	7.76	7.76	7.76	7.76	0
12:05	7.76	7.76	7.76	7.76	0
12:04	7.76	7.76	7.76	7.76	0
12:03	7.76	7.76	7.76	7.76	0
12:02	7.76	7.76	7.76	7.76	3
12:01	7.73	7.73	7.73	7.73	0
12:00	7.73	7.73	7.73	7.73	0
11:59	7.73	7.73	7.73	7.73	0
11:58	7.73	7.73	7.73	7.73	0
11:57	7.73	7.73	7.73	7.73	0
11:56	7.73	7.73	7.73	7.73	7
11:55	7.73	7.73	7.73	7.73	0
11:54	7.73	7.73	7.73	7.73	0
11:53	7.73	7.73	7.73	7.73	21
11:52	7.74	7.74	7.74	7.74	4
11:51	7.72	7.72	7.72	7.72	0
11:50	7.72	7.72	7.72	7.72	0
11:49	7.72	7.72	7.72	7.72	0
11:48	7.72	7.72	7.72	7.72	0
11:47	7.72	7.72	7.72	7.72	2
11:46	7.74	7.74	7.74	7.74	0
11:45	7.74	7.74	7.74	7.74	0
11:44	7.74	7.74	7.74	7.74	0
11:43	7.74	7.74	7.74	7.74	0
11:42	7.74	7.74	7.74	7.74	0
11:41	7.74	7.74	7.74	7.74	0
11:40	7.74	7.74	7.74	7.74	0
11:39	7.74	7.74	7.74	7.74	0
11:38	7.74	7.74	7.74	7.74	0
11:37	7.74	7.74	7.74	7.74	0
11:36	7.74	7.74	7.74	7.74	0
11:35	7.74	7.74	7.74	7.74	0
11:34	7.74	7.74	7.74	7.74	0
11:33	7.74	7.74	7.74	7.74	0
11:32	7.74	7.74	7.74	7.74	0
11:31	7.74	7.74	7.74	7.74	0
11:30	7.74	7.74	7.74	7.74	0
11:29	7.74	7.74	7.74	7.74	0
11:28	7.74	7.74	7.74	7.74	0
11:27	7.74	7.74	7.74	7.74	0
11:26	7.74	7.74	7.74	7.74	0
11:25	7.74	7.73	7.74	7.73	8
11:24	7.73	7.73	7.73	7.73	0
11:23	7.73	7.73	7.73	7.73	0
11:22	7.73	7.73	7.73	7.73	0
11:21	7.73	7.73	7.73	7.73	0
11:20	7.73	7.73	7.73	7.73	0
11:19	7.73	7.73	7.73	7.73	0
11:18	7.73	7.73	7.73	7.73	0
11:17	7.73	7.73	7.73	7.73	0
11:16	7.73	7.73	7.73	7.73	0
11:15	7.73	7.73	7.73	7.73	0
11:14	7.73	7.73	7.73	7.73	0
11:13	7.73	7.73	7.73	7.73	0
11:12	7.73	7.73	7.73	7.73	0
11:11	7.73	7.73	7.73	7.73	0
11:10	7.73	7.73	7.73	7.73	22
11:09	7.74	7.74	7.74	7.74	0
11:08	7.74	7.74	7.74	7.74	0
11:07	7.74	7.74	7.74	7.74	0
11:06	7.74	7.74	7.74	7.74	0
11:05	7.74	7.74	7.74	7.74	23
11:04	7.74	7.74	7.74	7.74	0
11:03	7.74	7.74	7.74	7.74	0
11:02	7.74	7.74	7.74	7.74	2
11:01	7.74	7.74	7.74	7.74	0
11:00	7.74	7.74	7.75	7.74	21
10:59	7.74	7.76	7.76	7.74	12
10:58	7.77	7.77	7.77	7.77	0
10:57	7.77	7.77	7.77	7.77	0
10:56	7.77	7.77	7.77	7.77	0
10:55	7.77	7.77	7.77	7.77	0
10:54	7.77	7.77	7.77	7.77	0
10:53	7.77	7.77	7.77	7.77	0
10:52	7.77	7.77	7.77	7.77	0
10:51	7.77	7.77	7.77	7.77	0
10:50	7.77	7.77	7.77	7.77	0
10:49	7.77	7.77	7.77	7.77	1
10:48	7.78	7.78	7.78	7.78	0
10:47	7.78	7.78	7.78	7.78	0
10:46	7.78	7.78	7.78	7.78	5
10:45	7.78	7.78	7.78	7.78	0
10:44	7.78	7.78	7.78	7.78	0
10:43	7.78	7.78	7.78	7.78	0
10:42	7.78	7.78	7.78	7.78	0
10:41	7.78	7.78	7.78	7.78	0
10:40	7.78	7.78	7.78	7.78	0
10:39	7.78	7.78	7.78	7.78	0
10:38	7.78	7.78	7.78	7.78	0
10:37	7.78	7.78	7.78	7.78	0
10:36	7.78	7.78	7.78	7.78	0
10:35	7.78	7.78	7.78	7.78	0
10:34	7.78	7.78	7.78	7.78	0
10:33	7.78	7.78	7.78	7.78	0
10:32	7.78	7.78	7.78	7.78	0
10:31	7.78	7.78	7.78	7.78	0
10:30	7.78	7.76	7.78	7.76	7
10:29	7.73	7.73	7.73	7.73	0
10:28	7.73	7.73	7.73	7.73	0
10:27	7.73	7.73	7.73	7.73	0
10:26	7.73	7.73	7.73	7.73	0
10:25	7.73	7.73	7.73	7.73	0
10:24	7.73	7.73	7.73	7.73	0
10:23	7.73	7.73	7.73	7.73	0
10:22	7.73	7.73	7.73	7.73	0
10:21	7.73	7.73	7.73	7.73	0
10:20	7.73	7.73	7.73	7.73	0
10:19	7.73	7.73	7.73	7.73	0
10:18	7.73	7.73	7.73	7.73	0
10:17	7.73	7.73	7.73	7.73	0
10:16	7.73	7.73	7.73	7.73	0
10:15	7.73	7.73	7.73	7.73	0
10:14	7.73	7.73	7.73	7.73	0
10:13	7.73	7.73	7.73	7.73	3
10:12	7.73	7.73	7.73	7.73	17
10:11	7.73	7.73	7.73	7.73	0
10:10	7.73	7.73	7.73	7.73	0
10:09	7.73	7.73	7.73	7.73	0
10:08	7.73	7.73	7.73	7.73	0
10:07	7.73	7.73	7.73	7.73	0
10:06	7.73	7.73	7.73	7.73	0
10:05	7.73	7.73	7.73	7.73	0
10:04	7.73	7.73	7.73	7.73	0
10:03	7.73	7.73	7.73	7.73	0
10:02	7.73	7.73	7.73	7.73	0
10:01	7.73	7.73	7.73	7.73	0
10:00	7.73	7.73	7.73	7.73	0
09:59	7.73	7.73	7.73	7.73	0
09:58	7.73	7.73	7.73	7.73	0
09:57	7.73	7.73	7.73	7.73	0
09:56	7.73	7.73	7.73	7.73	0
09:55	7.73	7.73	7.73	7.73	0
09:54	7.73	7.73	7.73	7.73	12
09:53	7.73	7.73	7.73	7.73	0
09:52	7.73	7.73	7.73	7.73	0
09:51	7.73	7.73	7.73	7.73	0
09:50	7.73	7.73	7.73	7.73	0
09:49	7.73	7.76	7.76	7.73	15
09:48	7.78	7.78	7.78	7.78	0
09:47	7.78	7.78	7.78	7.78	0
09:46	7.78	7.78	7.78	7.78	0
09:45	7.78	7.78	7.78	7.78	0
09:44	7.78	7.78	7.78	7.78	0
09:43	7.78	7.78	7.78	7.78	0
09:42	7.78	7.78	7.78	7.78	4
09:41	7.79	7.79	7.79	7.79	0
09:40	7.79	7.79	7.79	7.79	0
09:39	7.79	7.79	7.79	7.79	0
09:38	7.79	7.79	7.79	7.79	0
09:37	7.79	7.79	7.79	7.79	0
09:36	7.79	7.79	7.79	7.79	0
09:35	7.79	7.79	7.79	7.79	0
09:34	7.79	7.79	7.79	7.79	0
09:33	7.79	7.79	7.79	7.79	9
09:32	7.79	7.79	7.79	7.79	8
09:31	7.8	7.8	7.8	7.8	0
09:30	7.8	7.8	7.8	7.8	1
09:29	7.78	7.78	7.78	7.78	0
09:28	7.78	7.78	7.78	7.78	0
09:27	7.78	7.78	7.78	7.78	1
09:26	7.82	7.82	7.82	7.82	0
09:25	7.82	7.82	7.82	7.82	0
09:24	7.82	7.81	7.82	7.81	20
09:23	7.8	7.79	7.8	7.79	18
09:22	7.79	7.79	7.79	7.79	0
09:21	7.79	7.79	7.79	7.79	18
09:20	7.78	7.78	7.78	7.78	5
09:19	7.75	7.75	7.75	7.75	14
09:18	7.74	7.74	7.74	7.74	0
09:17	7.74	7.74	7.74	7.74	0
09:16	7.74	7.74	7.74	7.74	0
09:15	7.74	7.74	7.74	7.74	21
09:14	7.74	7.74	7.74	7.74	0
09:13	7.74	7.74	7.74	7.74	2
09:12	7.72	7.72	7.72	7.72	0
09:11	7.72	7.72	7.72	7.72	0
09:10	7.72	7.72	7.72	7.72	0
09:09	7.72	7.72	7.72	7.72	0
09:08	7.72	7.72	7.72	7.72	0
09:07	7.72	7.72	7.72	7.72	0
09:06	7.72	7.72	7.72	7.72	0
09:05	7.72	7.72	7.72	7.72	11
09:04	7.72	7.72	7.72	7.72	0
09:03	7.72	7.72	7.72	7.72	0
09:02	7.72	7.72	7.72	7.72	0
09:01	7.72	7.72	7.72	7.72	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)