成交 |
152.50 |
昨收 |
152.50 |
漲跌 |
0.00 |
開盤 |
154.50 |
漲跌幅 |
0.00% |
最高 |
154.50 |
買進 |
152.00 |
最低 |
152.00 |
賣出 |
152.50 |
單量 |
1 |
漲停價 |
167.50 |
總量 |
402 |
跌停價 |
137.50 |
昨量 |
1796 |
63.36% 內盤(249)(144)外盤 36.64%
委買價 |
委買量 |
委賣價 |
委賣量 |
152.00 |
22 |
152.50 |
11 |
151.50 |
15 |
153.00 |
12 |
151.00 |
30 |
153.50 |
12 |
150.50 |
42 |
154.00 |
63 |
150.00 |
44 |
154.50 |
56 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:40 | 152 | 152 | 152 | 152 | 19 |
10:39 | 152.5 | 152.5 | 152.5 | 152.5 | 6 |
10:38 | 152.5 | 152.5 | 152.5 | 152.5 | 2 |
10:37 | 152.5 | 152.5 | 152.5 | 152.5 | 18 |
10:36 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
10:35 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
10:34 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
10:33 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
10:32 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
10:31 | 152.5 | 152 | 152.5 | 152 | 4 |
10:30 | 152.5 | 152.5 | 152.5 | 152.5 | 3 |
10:29 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
10:28 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
10:27 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
10:26 | 152.5 | 152.5 | 152.5 | 152.5 | 1 |
10:25 | 152.5 | 152.5 | 152.5 | 152.5 | 26 |
10:24 | 153 | 153 | 153 | 153 | 0 |
10:23 | 153 | 153 | 153 | 153 | 0 |
10:22 | 153 | 153 | 153 | 153 | 27 |
10:21 | 153 | 153 | 153 | 153 | 0 |
10:20 | 153 | 153 | 153 | 153 | 0 |
10:19 | 153 | 153 | 153 | 153 | 0 |
10:18 | 153 | 153 | 153 | 153 | 0 |
10:17 | 153 | 153 | 153 | 153 | 0 |
10:16 | 153 | 153 | 153 | 153 | 0 |
10:15 | 153 | 153 | 153 | 153 | 0 |
10:14 | 153 | 153 | 153 | 153 | 0 |
10:13 | 153 | 153 | 153 | 153 | 2 |
10:12 | 153 | 153 | 153 | 153 | 0 |
10:11 | 153 | 153 | 153 | 153 | 0 |
10:10 | 153 | 153 | 153 | 153 | 1 |
10:09 | 153 | 153 | 153 | 153 | 2 |
10:08 | 153 | 153 | 153 | 153 | 9 |
10:07 | 153 | 153 | 153 | 153 | 0 |
10:06 | 153 | 153 | 153 | 153 | 0 |
10:05 | 153 | 153 | 153 | 153 | 3 |
10:04 | 152.5 | 152.5 | 152.5 | 152.5 | 28 |
10:03 | 153 | 153 | 153 | 153 | 0 |
10:02 | 153 | 153 | 153 | 153 | 31 |
10:01 | 154 | 154 | 154 | 154 | 0 |
10:00 | 154 | 154 | 154 | 154 | 0 |
09:59 | 154 | 154 | 154 | 154 | 0 |
09:58 | 154 | 154 | 154 | 154 | 0 |
09:57 | 154 | 154 | 154 | 154 | 0 |
09:56 | 154 | 154 | 154 | 154 | 0 |
09:55 | 154 | 154 | 154 | 154 | 0 |
09:54 | 154 | 154 | 154 | 154 | 0 |
09:53 | 154 | 154 | 154 | 154 | 0 |
09:52 | 154 | 154 | 154 | 154 | 0 |
09:51 | 154 | 154 | 154 | 154 | 0 |
09:50 | 154 | 154 | 154 | 154 | 0 |
09:49 | 154 | 154 | 154 | 154 | 0 |
09:48 | 154 | 154 | 154 | 154 | 0 |
09:47 | 154 | 154 | 154 | 154 | 0 |
09:46 | 154 | 154 | 154 | 154 | 0 |
09:45 | 154 | 154 | 154 | 154 | 0 |
09:44 | 154 | 154 | 154 | 154 | 8 |
09:43 | 154 | 154 | 154 | 154 | 3 |
09:42 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
09:41 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
09:40 | 154.5 | 154.5 | 154.5 | 154.5 | 6 |
09:39 | 154.5 | 154.5 | 154.5 | 154.5 | 69 |
09:38 | 154 | 154 | 154 | 154 | 0 |
09:37 | 154 | 154 | 154 | 154 | 0 |
09:36 | 154 | 154 | 154 | 154 | 0 |
09:35 | 154 | 154 | 154 | 154 | 0 |
09:34 | 154 | 154 | 154 | 154 | 0 |
09:33 | 154 | 154 | 154 | 154 | 0 |
09:32 | 154 | 154 | 154 | 154 | 0 |
09:31 | 154 | 154 | 154 | 154 | 0 |
09:30 | 154 | 154 | 154 | 154 | 2 |
09:29 | 154 | 154 | 154 | 154 | 0 |
09:28 | 154 | 154 | 154 | 154 | 0 |
09:27 | 154 | 154 | 154 | 153.5 | 16 |
09:26 | 153.5 | 153 | 153.5 | 153 | 7 |
09:25 | 153 | 153 | 153 | 153 | 1 |
09:24 | 153.5 | 153.5 | 153.5 | 153.5 | 6 |
09:23 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
09:22 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
09:21 | 153.5 | 153.5 | 153.5 | 153.5 | 7 |
09:20 | 154 | 154 | 154 | 154 | 0 |
09:19 | 154 | 154 | 154 | 154 | 5 |
09:18 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
09:17 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
09:16 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
09:15 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
09:14 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
09:13 | 153.5 | 153.5 | 153.5 | 153.5 | 5 |
09:12 | 153.5 | 153.5 | 153.5 | 153.5 | 8 |
09:11 | 153.5 | 153.5 | 153.5 | 153.5 | 20 |
09:10 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
09:09 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
09:08 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
09:07 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
09:06 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
09:05 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
09:04 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
09:03 | 154.5 | 154 | 154.5 | 154 | 22 |
09:02 | 154.5 | 154.5 | 154.5 | 154.5 | 6 |
09:01 | 154.5 | 154.5 | 154.5 | 154.5 | 25 |
上市
指數 |
23221.33 |
昨收 |
23402.55 |
漲跌 |
-181.22 |
高點 |
23487.73 |
漲跌幅 |
-0.77 |
低點 |
23169.86 |
成交金額 |
2255.24億 |
成交張數 |
4249764(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.62 |
昨收 |
262.22 |
漲跌 |
-1.60 |
高點 |
264.29 |
漲跌幅 |
-0.61 |
低點 |
260.54 |
成交金額 |
716.32億 |
成交張數 |
1471101(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |