成交	61.70	昨收	61.10
漲跌	0.60	開盤	60.50
漲跌幅	0.98%	最高	63.00
買進	61.10	最低	58.60
賣出	61.70	單量	15
漲停價	67.20	總量	3695
跌停價	55.00	昨量	3659

委買價	委買量	委賣價	委賣量
61.10	1	61.70	7
61.00	2	61.80	17
60.90	17	61.90	17
60.80	17	62.00	10
60.70	2	62.10	2

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	260
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	61.1	61.1	60.2	59
13:24	61.2	61.3	61.4	61.2	23
13:23	61.3	61.6	61.6	61.3	18
13:22	61.6	62	62.2	61.4	25
13:21	62.3	61.2	62.4	61.2	113
13:20	61.1	60.9	61.1	60.9	18
13:19	60.9	60.9	60.9	60.9	5
13:18	61	60.6	61	60.6	63
13:17	60.5	60.5	60.5	60.5	6
13:16	60.5	60.5	60.5	60.5	21
13:15	60.4	60.4	60.4	60.3	13
13:14	60.4	60.4	60.5	60.4	7
13:13	60.4	60.4	60.4	60.4	17
13:12	60.4	60.4	60.4	60.4	0
13:11	60.4	60.4	60.4	60.4	6
13:10	60.4	60.4	60.4	60.4	0
13:09	60.4	60.4	60.4	60.4	3
13:08	60.4	60.4	60.4	60.4	7
13:07	60.5	60.5	60.5	60.5	5
13:06	60.6	60.6	60.6	60.6	1
13:05	60.6	60.6	60.6	60.6	0
13:04	60.6	60.5	60.6	60.5	12
13:03	60.5	60.5	60.5	60.5	1
13:02	60.6	60.6	60.6	60.6	1
13:01	60.5	60.4	60.5	60.3	13
13:00	60.6	60.6	60.6	60.6	0
12:59	60.6	60.5	60.6	60.5	7
12:58	60.5	60.5	60.5	60.5	9
12:57	60.6	60.7	60.7	60.6	4
12:56	60.6	60.5	60.6	60.5	14
12:55	60.5	60.5	60.5	60.5	15
12:54	60.4	60.1	60.4	60.1	19
12:53	60.1	60.1	60.1	60.1	5
12:52	60	60	60	60	0
12:51	60	60	60	60	2
12:50	60	60	60	60	5
12:49	60	60	60	60	0
12:48	60	60	60	60	0
12:47	60	60	60	60	9
12:46	60	60	60	60	0
12:45	60	60	60	60	1
12:44	60.1	60.3	60.3	60.1	9
12:43	60.2	60.2	60.2	60.2	1
12:42	60.1	60.1	60.1	60.1	2
12:41	60.1	60.4	60.4	60.1	39
12:40	60.1	59.1	60.1	59	62
12:39	59.2	59.2	59.2	59.2	1
12:38	59.1	59.1	59.1	59.1	2
12:37	59.1	59.1	59.1	59.1	3
12:36	59.1	59.1	59.1	59.1	0
12:35	59.1	59.1	59.1	59.1	9
12:34	59.1	59.1	59.1	59.1	3
12:33	59.2	59.2	59.2	59.2	0
12:32	59.2	59.1	59.2	59.1	2
12:31	59.1	59.1	59.1	59.1	16
12:30	59.1	59.1	59.1	59.1	2
12:29	59.1	59.2	59.2	59.1	6
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.3	59.3	59.3	2
12:26	59.3	59.3	59.3	59.3	0
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.3	59.3	59.3	0
12:23	59.3	59.4	59.4	59.3	2
12:22	59.4	59.4	59.4	59.4	1
12:21	59.4	59.4	59.4	59.4	0
12:20	59.4	59.4	59.4	59.4	0
12:19	59.4	59.4	59.4	59.4	5
12:18	59.5	59.5	59.5	59.5	0
12:17	59.5	59.5	59.5	59.5	0
12:16	59.5	59.5	59.5	59.5	0
12:15	59.5	59.5	59.5	59.5	1
12:14	59.4	59.4	59.4	59.4	0
12:13	59.4	59.2	59.4	59.2	2
12:12	59	59.2	59.2	59	8
12:11	59	59	59	59	3
12:10	59.2	59.2	59.2	59.2	0
12:09	59.2	59.2	59.2	59.2	0
12:08	59.2	59.2	59.2	59.2	0
12:07	59.2	59.2	59.2	59.2	10
12:06	59	59	59	59	0
12:05	59	59	59	59	22
12:04	58.7	58.7	58.7	58.6	75
12:03	59.2	59.2	59.2	59.2	1
12:02	59.1	59.1	59.1	59	45
12:01	59.1	59.1	59.1	59.1	3
12:00	59	59	59	59	7
11:59	59	59	59	59	19
11:58	59.1	59.2	59.2	59.1	18
11:57	59.1	59.1	59.1	59.1	21
11:56	59.2	59.2	59.2	59.2	13
11:55	59.3	59.4	59.4	59.3	9
11:54	59.4	59.5	59.5	59.4	12
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	0
11:51	59.6	59.6	59.6	59.6	2
11:50	59.6	59.6	59.6	59.6	0
11:49	59.6	59.6	59.6	59.6	0
11:48	59.6	59.6	59.6	59.6	5
11:47	59.5	59.5	59.5	59.5	0
11:46	59.5	59.5	59.5	59.5	11
11:45	59.4	59.4	59.4	59.4	0
11:44	59.4	59.3	59.4	59.2	40
11:43	59.4	59.4	59.4	59.4	0
11:42	59.4	59.4	59.4	59.4	0
11:41	59.4	59.4	59.4	59.4	11
11:40	59.4	59.4	59.4	59.4	1
11:39	59.4	59.4	59.4	59.4	21
11:38	59.3	59.3	59.3	59.3	18
11:37	59.4	59.4	59.4	59.4	53
11:36	59.6	59.6	59.6	59.6	3
11:35	59.6	59.6	59.6	59.6	12
11:34	59.7	59.7	59.7	59.7	1
11:33	59.6	59.6	59.6	59.6	28
11:32	59.7	59.7	59.7	59.7	0
11:31	59.7	59.7	59.7	59.7	0
11:30	59.7	59.7	59.7	59.7	19
11:29	59.7	59.7	59.7	59.7	0
11:28	59.7	59.7	59.7	59.7	20
11:27	59.7	59.7	59.7	59.7	0
11:26	59.7	59.7	59.7	59.7	0
11:25	59.7	59.7	59.7	59.7	0
11:24	59.7	59.7	59.7	59.7	0
11:23	59.7	59.7	59.7	59.7	0
11:22	59.7	59.7	59.7	59.7	5
11:21	59.7	59.8	59.8	59.7	16
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.7	59.7	59.6	27
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	0
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	2
11:09	59.7	59.7	59.7	59.7	3
11:08	59.6	59.8	59.8	59.6	50
11:07	60	60	60	60	0
11:06	60	59.9	60	59.9	2
11:05	59.9	59.9	59.9	59.9	4
11:04	60	60	60	60	0
11:03	60	60	60	60	17
11:02	60.1	60.1	60.1	60.1	0
11:01	60.1	60.1	60.1	60.1	0
11:00	60.1	60.1	60.1	60.1	0
10:59	60.1	60.1	60.1	60.1	0
10:58	60.1	60.1	60.1	60.1	0
10:57	60.1	60.1	60.1	60.1	6
10:56	60.2	60.2	60.2	60.2	0
10:55	60.2	60.2	60.2	60.2	8
10:54	60	60	60	60	0
10:53	60	60	60	60	10
10:52	60.1	60.1	60.1	60.1	0
10:51	60.1	60.1	60.1	60.1	0
10:50	60.1	60.1	60.1	60.1	0
10:49	60.1	60	60.1	60	11
10:48	59.9	59.9	59.9	59.9	43
10:47	59.8	59.8	59.8	59.8	0
10:46	59.8	59.8	59.8	59.8	0
10:45	59.8	59.8	59.8	59.8	0
10:44	59.8	59.8	59.8	59.8	64
10:43	60.1	60.1	60.1	60.1	32
10:42	60.1	60.1	60.1	60.1	39
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	8
10:38	60.2	60.2	60.2	60.2	6
10:37	60.2	60.2	60.2	60.2	0
10:36	60.2	60.3	60.3	60.2	30
10:35	60.4	60.3	60.4	60.3	7
10:34	60.3	60.3	60.3	60.3	0
10:33	60.3	60.3	60.3	60.3	67
10:32	60.7	60.7	60.7	60.7	0
10:31	60.7	60.7	60.7	60.7	0
10:30	60.7	60.7	60.7	60.7	0
10:29	60.7	60.7	60.7	60.7	0
10:28	60.7	60.7	60.7	60.7	0
10:27	60.7	60.7	60.7	60.7	0
10:26	60.7	60.7	60.7	60.7	0
10:25	60.7	60.7	60.7	60.7	9
10:24	60.6	60.6	60.6	60.6	14
10:23	60.4	60.4	60.4	60.4	1
10:22	60.4	60.4	60.4	60.4	15
10:21	60.3	60.3	60.3	60.3	0
10:20	60.3	60.3	60.3	60.3	17
10:19	60.4	60.4	60.4	60.4	0
10:18	60.4	60.5	60.5	60.4	37
10:17	60.5	60.5	60.5	60.5	0
10:16	60.5	60.6	60.6	60.5	21
10:15	60.7	60.7	60.7	60.7	24
10:14	60.8	60.8	60.8	60.8	0
10:13	60.8	60.9	60.9	60.8	13
10:12	60.9	60.9	60.9	60.9	4
10:11	61	61	61	61	98
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	0
10:07	61.7	61.7	61.7	61.7	0
10:06	61.7	61.7	61.7	61.7	0
10:05	61.7	61.7	61.7	61.7	6
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	0
10:02	61.6	61.6	61.6	61.6	1
10:01	61.6	61.6	61.6	61.6	16
10:00	61.6	61.6	61.6	61.6	0
09:59	61.6	61.6	61.6	61.6	0
09:58	61.6	61.6	61.6	61.6	0
09:57	61.6	61.6	61.6	61.6	0
09:56	61.6	61.6	61.6	61.6	0
09:55	61.6	61.6	61.6	61.6	0
09:54	61.6	61.6	61.6	61.6	17
09:53	61.3	61.3	61.3	61.3	0
09:52	61.3	61.3	61.3	61.3	0
09:51	61.3	61.3	61.3	61.3	0
09:50	61.3	61.3	61.3	61.3	0
09:49	61.3	61.3	61.3	61.3	5
09:48	61.2	61.2	61.2	61.2	19
09:47	61.3	61.3	61.3	61.3	0
09:46	61.3	61.3	61.3	61.3	6
09:45	61.3	61.2	61.3	61.1	62
09:44	61.8	61.8	61.8	61.8	0
09:43	61.8	61.8	61.8	61.8	0
09:42	61.8	61.8	61.8	61.8	19
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	13
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.8	61.8	61.6	88
09:35	62.2	62.2	62.2	62.2	0
09:34	62.2	62.2	62.2	62.2	0
09:33	62.2	62.2	62.2	62.2	2
09:32	62.2	62.1	62.2	62.1	36
09:31	61.7	61.7	61.7	61.7	62
09:30	61.5	61.5	61.5	61.5	0
09:29	61.5	61.5	61.5	61.5	16
09:28	61.4	61.1	61.4	61.1	25
09:27	61.2	61.2	61.2	61.2	0
09:26	61.2	61	61.2	61	58
09:25	61	61	61	61	0
09:24	61	61	61	61	0
09:23	61	61	61	61	14
09:22	60.7	60.8	60.8	60.7	9
09:21	61.1	61.1	61.1	61.1	25
09:20	61	61	61	61	33
09:19	61.1	61.1	61.1	61.1	0
09:18	61.1	61.1	61.1	61	29
09:17	61.1	61.1	61.1	61.1	44
09:16	61.5	61.5	61.5	61.5	0
09:15	61.5	61.5	61.5	61.5	42
09:14	61.4	61.4	61.4	61.4	0
09:13	61.4	61.4	61.4	61.4	14
09:12	61.5	61.4	61.5	61.4	6
09:11	61.5	61.5	61.5	61.5	83
09:10	61.8	61.8	61.8	61.8	21
09:09	61.8	61.8	61.8	61.8	101
09:08	62	62.4	62.4	62	128
09:07	62.6	62.7	62.7	62.6	103
09:06	62.5	61.9	62.5	61.9	130
09:05	61.2	61.2	61.2	61.2	0
09:04	61.2	61.2	61.2	61.2	40
09:03	60.9	60.9	60.9	60.9	0
09:02	60.9	61	61	60.9	23
09:01	61	60.2	61	60	221

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)