成交	71.10	昨收	72.00
漲跌	-0.90	開盤	72.60
漲跌幅	-1.25%	最高	75.60
買進	71.10	最低	71.10
賣出	71.30	單量	162
漲停價	79.20	總量	4933
跌停價	64.80	昨量	4372

委買價	委買量	委賣價	委賣量
71.10	60	71.30	1
71.00	87	71.50	1
70.90	32	71.60	1
70.80	27	71.70	57
70.70	13	71.90	4

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	164
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.9	71.9	71.6	41
13:24	71.6	71.6	71.6	71.6	0
13:23	71.6	71.4	71.6	71.4	30
13:22	71.5	71.6	71.6	71.5	3
13:21	71.4	71.5	71.5	71.4	26
13:20	71.5	71.5	71.5	71.5	0
13:19	71.5	71.6	71.6	71.5	31
13:18	71.5	71.5	71.5	71.5	0
13:17	71.5	71.6	71.6	71.5	39
13:16	71.8	71.8	71.8	71.8	48
13:15	71.5	71.5	71.5	71.5	0
13:14	71.5	71.7	71.7	71.5	19
13:13	71.5	71.6	71.6	71.5	41
13:12	71.8	71.8	71.8	71.8	14
13:11	71.7	71.5	71.7	71.4	18
13:10	71.6	71.5	71.6	71.4	29
13:09	71.7	71.7	71.7	71.7	0
13:08	71.7	71.7	71.7	71.7	27
13:07	71.7	71.7	71.7	71.7	22
13:06	71.7	71.5	71.7	71.5	30
13:05	71.6	71.6	71.6	71.6	0
13:04	71.6	71.8	71.8	71.6	39
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.8	71.8	71.5	18
13:01	71.8	71.7	71.8	71.7	24
13:00	71.5	71.6	71.8	71.5	18
12:59	71.6	71.8	71.8	71.6	25
12:58	71.9	71.8	71.9	71.8	17
12:57	71.7	71.6	71.7	71.5	20
12:56	71.7	71.7	71.7	71.5	12
12:55	71.5	71.7	71.7	71.5	23
12:54	71.7	71.5	71.7	71.4	16
12:53	71.7	71.7	71.8	71.5	49
12:52	71.5	71.5	71.5	71.5	0
12:51	71.5	71.8	71.8	71.5	24
12:50	71.8	71.4	71.8	71.4	16
12:49	71.4	71.7	71.7	71.4	17
12:48	71.5	71.6	71.8	71.5	23
12:47	71.4	71.3	71.6	71.3	34
12:46	71.5	71.3	71.5	71.3	22
12:45	71.6	71.4	71.6	71.4	27
12:44	71.4	71.4	71.4	71.4	0
12:43	71.4	71.4	71.4	71.4	8
12:42	71.7	71.4	71.7	71.3	27
12:41	71.5	71.3	71.6	71.3	10
12:40	71.6	71.4	71.6	71.4	18
12:39	71.6	71.6	71.6	71.4	22
12:38	71.6	71.6	71.6	71.6	12
12:37	71.4	71.5	71.5	71.4	8
12:36	71.4	71.6	71.7	71.4	18
12:35	71.8	71.7	71.8	71.7	27
12:34	71.4	71.4	71.4	71.4	21
12:33	71.6	71.5	71.6	71.4	18
12:32	71.7	71.7	71.7	71.7	9
12:31	71.5	71.6	71.8	71.5	17
12:30	71.8	71.4	71.8	71.4	26
12:29	71.4	71.5	71.7	71.4	18
12:28	71.6	71.6	71.7	71.4	21
12:27	71.6	71.5	71.7	71.4	19
12:26	71.7	71.5	71.7	71.4	9
12:25	71.5	71.6	71.8	71.5	49
12:24	71.6	71.5	71.6	71.3	10
12:23	71.3	71.4	71.6	71.3	18
12:22	71.3	71.4	71.4	71.3	8
12:21	71.5	71.3	71.5	71.3	25
12:20	71.5	71.4	71.6	71.3	18
12:19	71.6	71.5	71.6	71.5	11
12:18	71.3	71.3	71.6	71.3	17
12:17	71.3	71.4	71.6	71.3	30
12:16	71.3	71.3	71.5	71.3	17
12:15	71.5	71.4	71.5	71.3	11
12:14	71.5	71.4	71.7	71.4	19
12:13	71.7	71.6	71.7	71.4	15
12:12	71.6	71.5	71.6	71.4	20
12:11	71.7	71.5	71.7	71.5	9
12:10	71.5	71.5	71.5	71.5	24
12:09	71.8	71.7	71.8	71.7	11
12:08	71.7	71.5	71.7	71.4	18
12:07	71.5	71.5	71.5	71.5	16
12:06	71.7	71.7	71.8	71.5	26
12:05	71.4	71.5	71.5	71.4	16
12:04	71.7	71.6	71.8	71.5	29
12:03	71.4	71.3	71.7	71.3	32
12:02	71.5	71.6	71.6	71.3	16
12:01	71.6	71.3	71.6	71.3	21
12:00	71.3	71.4	71.4	71.3	8
11:59	71.4	71.6	71.7	71.4	18
11:58	71.4	71.5	71.5	71.4	8
11:57	71.4	71.5	71.5	71.4	16
11:56	71.8	71.5	71.8	71.5	17
11:55	71.5	71.7	71.7	71.5	14
11:54	71.4	71.5	71.7	71.4	26
11:53	71.3	71.4	71.6	71.3	18
11:52	71.6	71.4	71.6	71.3	17
11:51	71.5	71.5	71.5	71.5	13
11:50	71.3	71.6	71.6	71.3	17
11:49	71.6	71.6	71.6	71.6	9
11:48	71.3	71.6	71.7	71.3	36
11:47	71.3	71.3	71.3	71.3	0
11:46	71.3	71.3	71.5	71.2	24
11:45	71.3	71.5	71.5	71.3	18
11:44	71.5	71.5	71.5	71.5	10
11:43	71.3	71.3	71.5	71.3	19
11:42	71.3	71.6	71.6	71.3	10
11:41	71.3	71.6	71.6	71.3	17
11:40	71.6	71.3	71.6	71.2	49
11:39	71.2	71.4	71.5	71.2	30
11:38	71.2	71.2	71.4	71.2	18
11:37	71.4	71.4	71.4	71.4	9
11:36	71.2	71.5	71.5	71.2	26
11:35	71.2	71.2	71.2	71.2	0
11:34	71.2	71.3	71.3	71.2	16
11:33	71.4	71.3	71.4	71.2	100
11:32	71.5	71.5	71.5	71.5	0
11:31	71.5	71.5	71.5	71.5	0
11:30	71.5	71.5	71.5	71.5	0
11:29	71.5	71.5	71.5	71.5	0
11:28	71.5	71.4	71.5	71.3	13
11:27	71.5	71.5	71.5	71.5	11
11:26	71.3	71.3	71.3	71.3	24
11:25	71.6	71.5	71.6	71.5	24
11:24	71.5	71.5	71.5	71.5	9
11:23	71.5	71.5	71.5	71.5	9
11:22	71.2	71.3	71.5	71.2	17
11:21	71.5	71.1	71.5	71.1	40
11:20	71.1	71.1	71.1	71.1	8
11:19	71.1	71.3	71.3	71.1	49
11:18	71.2	71.2	71.2	71.2	0
11:17	71.2	71.2	71.2	71.2	0
11:16	71.2	71.2	71.2	71.2	16
11:15	71.5	71.3	71.5	71.2	14
11:14	71.3	71.3	71.3	71.3	18
11:13	71.6	71.5	71.6	71.4	17
11:12	71.5	71.6	71.6	71.3	53
11:11	71.5	71.5	71.5	71.5	0
11:10	71.5	71.5	71.5	71.5	0
11:09	71.5	71.5	71.5	71.5	16
11:08	71.8	71.8	71.8	71.8	26
11:07	71.5	71.5	71.5	71.5	8
11:06	71.8	71.5	71.8	71.5	30
11:05	71.4	71.5	71.5	71.4	16
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.6	71.6	71.5	16
11:02	71.7	71.7	71.7	71.7	23
11:01	71.5	71.5	71.5	71.5	17
11:00	71.8	71.8	71.8	71.8	9
10:59	71.8	71.8	71.8	71.8	17
10:58	71.6	71.6	71.6	71.6	35
10:57	71.8	71.8	71.8	71.8	0
10:56	71.8	71.8	71.8	71.8	10
10:55	71.6	71.7	71.7	71.6	25
10:54	71.9	71.9	71.9	71.9	0
10:53	71.9	71.7	71.9	71.7	31
10:52	71.9	71.9	71.9	71.9	17
10:51	71.9	71.8	71.9	71.8	27
10:50	71.7	71.7	71.7	71.7	41
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.6	71.6	71.5	9
10:47	71.6	71.8	71.8	71.6	36
10:46	71.7	71.7	71.7	71.7	0
10:45	71.7	71.7	71.7	71.7	13
10:44	71.7	71.7	71.7	71.7	29
10:43	71.7	71.8	71.8	71.7	25
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	72	72	71.8	31
10:40	72	72	72	72	0
10:39	72	72	72	72	96
10:38	71.7	71.7	71.7	71.7	0
10:37	71.7	71.7	71.7	71.7	0
10:36	71.7	71.7	71.7	71.7	0
10:35	71.7	71.7	71.7	71.7	0
10:34	71.7	71.7	71.7	71.7	8
10:33	71.7	71.8	71.8	71.7	42
10:32	72	72	72	72	0
10:31	72	72	72	72	0
10:30	72	72	72	72	25
10:29	71.7	71.9	71.9	71.7	19
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	18
10:26	71.7	71.8	71.8	71.7	45
10:25	71.9	71.9	71.9	71.9	0
10:24	71.9	71.9	71.9	71.9	0
10:23	71.9	71.9	71.9	71.9	17
10:22	71.9	71.9	71.9	71.9	33
10:21	72.1	72.1	72.1	72.1	1
10:20	71.9	71.9	71.9	71.9	77
10:19	72.3	72.3	72.3	72.3	0
10:18	72.3	72.3	72.3	72.3	0
10:17	72.3	72.3	72.3	72.3	0
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	110
10:14	72	72	72	72	0
10:13	72	72	72	72	0
10:12	72	72	72	72	0
10:11	72	72	72	72	0
10:10	72	72	72	72	0
10:09	72	71.7	72	71.7	18
10:08	71.7	71.8	71.8	71.7	19
10:07	71.8	71.8	71.8	71.8	27
10:06	71.6	71.6	71.6	71.6	9
10:05	71.7	71.9	71.9	71.7	42
10:04	71.8	71.8	71.8	71.8	26
10:03	72	72	72	72	38
10:02	72	72	72	72	0
10:01	72	72.2	72.2	72	49
10:00	72.3	72.3	72.3	72.3	63
09:59	72.1	72.1	72.1	72.1	0
09:58	72.1	72.9	72.9	72.1	90
09:57	73	73.5	73.5	73	40
09:56	73.7	74.3	74.3	73.7	41
09:55	74.6	74.6	74.6	74.6	0
09:54	74.6	74.6	74.6	74.6	0
09:53	74.6	74.7	74.7	74.6	9
09:52	74.9	74.9	74.9	74.9	1
09:51	74.8	74.8	74.8	74.8	22
09:50	75	75	75	75	0
09:49	75	75	75	75	48
09:48	75.6	75.6	75.6	75.6	0
09:47	75.6	75.6	75.6	75.6	0
09:46	75.6	75.6	75.6	75.6	0
09:45	75.6	75.6	75.6	75.6	0
09:44	75.6	75.6	75.6	75.6	0
09:43	75.6	75.6	75.6	75.6	0
09:42	75.6	75.6	75.6	75.6	95
09:41	74.8	74.8	74.8	74.8	0
09:40	74.8	74.4	74.8	74.4	32
09:39	74.2	74.2	74.2	74.2	0
09:38	74.2	74.2	74.2	74.2	0
09:37	74.2	74.2	74.2	74.2	0
09:36	74.2	74.2	74.2	74.2	1
09:35	74.2	74.2	74.2	74.2	0
09:34	74.2	74.2	74.2	74.2	9
09:33	74.3	74.2	74.3	74.2	9
09:32	74.1	74	74.1	74	17
09:31	73.8	73.8	73.8	73.8	4
09:30	73.9	73.9	73.9	73.9	0
09:29	73.9	73.9	73.9	73.9	4
09:28	74.1	74.1	74.1	74.1	0
09:27	74.1	74.1	74.1	74.1	11
09:26	74.2	74.2	74.2	74.2	0
09:25	74.2	74.2	74.2	74.2	0
09:24	74.2	74.2	74.2	74.2	0
09:23	74.2	74	74.2	74	9
09:22	74	74	74	74	21
09:21	74.2	74.2	74.2	74.1	20
09:20	74.3	74.3	74.3	74.3	22
09:19	74.7	74.7	74.7	74.7	0
09:18	74.7	74.7	74.7	74.7	0
09:17	74.7	74.7	74.7	74.7	0
09:16	74.7	74.7	74.7	74.7	4
09:15	74.7	74.7	74.7	74.7	0
09:14	74.7	74.7	74.7	74.7	23
09:13	74.7	74.7	74.7	74.7	0
09:12	74.7	74.7	74.7	74.7	0
09:11	74.7	74.6	74.7	74.6	6
09:10	74.6	74.6	74.6	74.6	19
09:09	75.2	75.3	75.3	75.2	7
09:08	75.4	74.6	75.4	74.6	47
09:07	74.6	74.6	74.6	74.6	6
09:06	75	75	75.1	75	40
09:05	74.7	74.7	75	74.5	72
09:04	74.6	74.5	74.8	74.5	50
09:03	74.3	75	75	74.3	93
09:02	73.9	73.9	73.9	73.9	0
09:01	73.9	72.6	74.1	72.6	108

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)