成交	59.30	昨收	59.00
漲跌	0.30	開盤	59.00
漲跌幅	0.51%	最高	59.50
買進	59.20	最低	59.00
賣出	59.30	單量	1
漲停價	64.90	總量	266
跌停價	53.10	昨量	590

委買價	委買量	委賣價	委賣量
59.20	2	59.30	1
59.10	2	59.40	1
59.00	6	59.50	6
58.90	6	59.60	6
58.80	10	59.70	2

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	24
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	59	59	59	1
13:24	59	59	59	59	9
13:23	59.1	59.1	59.1	59.1	0
13:22	59.1	59.1	59.1	59.1	0
13:21	59.1	59.1	59.1	59.1	1
13:20	59.1	59.1	59.1	59.1	9
13:19	59	59	59	59	0
13:18	59	59	59	59	0
13:17	59	59	59	59	0
13:16	59	59	59	59	0
13:15	59	59	59	59	0
13:14	59	59	59	59	0
13:13	59	59	59	59	0
13:12	59	59	59	59	0
13:11	59	59	59	59	6
13:10	59.1	59.1	59.1	59.1	0
13:09	59.1	59.1	59.1	59.1	0
13:08	59.1	59.1	59.1	59.1	0
13:07	59.1	59.1	59.1	59.1	0
13:06	59.1	59.1	59.1	59.1	1
13:05	59.2	59.2	59.2	59.2	0
13:04	59.2	59.2	59.2	59.2	3
13:03	59.1	59.1	59.1	59.1	0
13:02	59.1	59.1	59.1	59.1	0
13:01	59.1	59.1	59.1	59.1	0
13:00	59.1	59.1	59.1	59.1	0
12:59	59.1	59.1	59.1	59.1	1
12:58	59.3	59.3	59.3	59.3	0
12:57	59.3	59.3	59.3	59.3	4
12:56	59.3	59.3	59.3	59.3	0
12:55	59.3	59.3	59.3	59.3	0
12:54	59.3	59.3	59.3	59.3	0
12:53	59.3	59.3	59.3	59.3	0
12:52	59.3	59.3	59.3	59.3	1
12:51	59.1	59.1	59.1	59.1	0
12:50	59.1	59.1	59.1	59.1	0
12:49	59.1	59.1	59.1	59.1	0
12:48	59.1	59.1	59.1	59.1	0
12:47	59.1	59.1	59.1	59.1	0
12:46	59.1	59.1	59.1	59.1	0
12:45	59.1	59.1	59.1	59.1	0
12:44	59.1	59.1	59.1	59.1	0
12:43	59.1	59.1	59.1	59.1	6
12:42	59.1	59.1	59.1	59.1	0
12:41	59.1	59.1	59.1	59.1	0
12:40	59.1	59.1	59.1	59.1	0
12:39	59.1	59.1	59.1	59.1	0
12:38	59.1	59.1	59.1	59.1	0
12:37	59.1	59.1	59.1	59.1	0
12:36	59.1	59.1	59.1	59.1	0
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	59.1	59.1	59.1	0
12:33	59.1	59.1	59.1	59.1	6
12:32	59.1	59.1	59.1	59.1	0
12:31	59.1	59.1	59.1	59.1	0
12:30	59.1	59.1	59.1	59.1	0
12:29	59.1	59.1	59.1	59.1	0
12:28	59.1	59.1	59.1	59.1	0
12:27	59.1	59.1	59.1	59.1	0
12:26	59.1	59.1	59.1	59.1	0
12:25	59.1	59.1	59.1	59.1	0
12:24	59.1	59.1	59.1	59.1	0
12:23	59.1	59.1	59.1	59.1	0
12:22	59.1	59.1	59.1	59.1	0
12:21	59.1	59.1	59.1	59.1	0
12:20	59.1	59.1	59.1	59.1	0
12:19	59.1	59.1	59.1	59.1	0
12:18	59.1	59.1	59.1	59.1	0
12:17	59.1	59.1	59.1	59.1	2
12:16	59.1	59.1	59.1	59.1	0
12:15	59.1	59.1	59.1	59.1	0
12:14	59.1	59.1	59.1	59.1	0
12:13	59.1	59.1	59.1	59.1	16
12:12	59.2	59.2	59.2	59.2	0
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	4
12:09	59.1	59.1	59.1	59.1	3
12:08	59.1	59.1	59.1	59.1	0
12:07	59.1	59.1	59.1	59.1	0
12:06	59.1	59.1	59.1	59.1	0
12:05	59.1	59.1	59.1	59.1	1
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	0
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59.1	59.1	59.1	1
11:59	59	59	59	59	3
11:58	59.1	59.1	59.1	59.1	0
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	0
11:54	59.1	59.1	59.1	59.1	0
11:53	59.1	59.1	59.1	59.1	1
11:52	59	59	59	59	0
11:51	59	59	59	59	0
11:50	59	59	59	59	0
11:49	59	59	59	59	0
11:48	59	59	59	59	0
11:47	59	59	59	59	0
11:46	59	59	59	59	0
11:45	59	59	59	59	0
11:44	59	59	59	59	0
11:43	59	59	59	59	0
11:42	59	59	59	59	0
11:41	59	59	59	59	0
11:40	59	59	59	59	0
11:39	59	59	59	59	0
11:38	59	59	59	59	0
11:37	59	59	59	59	0
11:36	59	59	59	59	9
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	0
11:33	59.1	59.1	59.1	59.1	0
11:32	59.1	59.1	59.1	59.1	0
11:31	59.1	59.1	59.1	59.1	0
11:30	59.1	59.1	59.1	59.1	0
11:29	59.1	59.1	59.1	59.1	0
11:28	59.1	59.1	59.1	59.1	0
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59.1	1
11:25	59.1	59.1	59.1	59.1	0
11:24	59.1	59.1	59.1	59.1	0
11:23	59.1	59.1	59.1	59.1	0
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	0
11:20	59.1	59.1	59.1	59.1	0
11:19	59.1	59.1	59.1	59.1	0
11:18	59.1	59.1	59.1	59.1	0
11:17	59.1	59.1	59.1	59.1	16
11:16	59	59	59	59	0
11:15	59	59	59	59	0
11:14	59	59	59	59	0
11:13	59	59	59	59	0
11:12	59	59	59	59	11
11:11	59.1	59.1	59.1	59.1	1
11:10	59.1	59.1	59.1	59.1	0
11:09	59.1	59.1	59.1	59.1	0
11:08	59.1	59.1	59.1	59.1	0
11:07	59.1	59.1	59.1	59.1	0
11:06	59.1	59.1	59.1	59.1	0
11:05	59.1	59.1	59.1	59.1	3
11:04	59.1	59.1	59.1	59.1	8
11:03	59.2	59.2	59.2	59.2	0
11:02	59.2	59.2	59.2	59.2	0
11:01	59.2	59.2	59.2	59.2	0
11:00	59.2	59.2	59.2	59.2	0
10:59	59.2	59.2	59.2	59.2	0
10:58	59.2	59.2	59.2	59.2	0
10:57	59.2	59.2	59.2	59.2	0
10:56	59.2	59.2	59.2	59.2	0
10:55	59.2	59.2	59.2	59.2	0
10:54	59.2	59.2	59.2	59.2	0
10:53	59.2	59.2	59.2	59.2	0
10:52	59.2	59.2	59.2	59.2	0
10:51	59.2	59.2	59.2	59.2	0
10:50	59.2	59.2	59.2	59.2	0
10:49	59.2	59.2	59.2	59.2	0
10:48	59.2	59.2	59.2	59.2	0
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	0
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	1
10:25	59.2	59.2	59.2	59.2	0
10:24	59.2	59.2	59.2	59.2	0
10:23	59.2	59.2	59.2	59.2	12
10:22	59.4	59.4	59.4	59.4	0
10:21	59.4	59.4	59.4	59.4	0
10:20	59.4	59.4	59.4	59.4	0
10:19	59.4	59.4	59.4	59.4	0
10:18	59.4	59.4	59.4	59.4	0
10:17	59.4	59.4	59.4	59.4	0
10:16	59.4	59.4	59.4	59.4	0
10:15	59.4	59.4	59.4	59.4	0
10:14	59.4	59.4	59.4	59.4	0
10:13	59.4	59.4	59.4	59.4	0
10:12	59.4	59.4	59.4	59.4	0
10:11	59.4	59.4	59.4	59.4	0
10:10	59.4	59.4	59.4	59.4	0
10:09	59.4	59.4	59.4	59.4	0
10:08	59.4	59.4	59.4	59.4	0
10:07	59.4	59.4	59.4	59.4	0
10:06	59.4	59.4	59.4	59.4	0
10:05	59.4	59.4	59.4	59.4	0
10:04	59.4	59.4	59.4	59.4	0
10:03	59.4	59.4	59.4	59.4	0
10:02	59.4	59.4	59.4	59.4	0
10:01	59.4	59.4	59.4	59.4	0
10:00	59.4	59.4	59.4	59.4	0
09:59	59.4	59.4	59.4	59.4	5
09:58	59.5	59.3	59.5	59.3	26
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	0
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	0
09:53	59.2	59.2	59.2	59.2	0
09:52	59.2	59.2	59.2	59.2	0
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	11
09:43	59.4	59.4	59.4	59.4	0
09:42	59.4	59.4	59.4	59.4	0
09:41	59.4	59.4	59.4	59.4	0
09:40	59.4	59.4	59.4	59.4	0
09:39	59.4	59.4	59.4	59.4	0
09:38	59.4	59.4	59.4	59.4	0
09:37	59.4	59.4	59.4	59.4	0
09:36	59.4	59.4	59.4	59.4	0
09:35	59.4	59.4	59.4	59.4	0
09:34	59.4	59.4	59.4	59.4	0
09:33	59.4	59.4	59.4	59.4	0
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	0
09:29	59.4	59.3	59.4	59.3	10
09:28	59.2	59.2	59.2	59.2	0
09:27	59.2	59.2	59.2	59.2	2
09:26	59.3	59.3	59.3	59.3	0
09:25	59.3	59.3	59.3	59.3	0
09:24	59.3	59.3	59.3	59.3	1
09:23	59.2	59.2	59.2	59.2	11
09:22	59	59	59	59	0
09:21	59	59	59	59	0
09:20	59	59	59	59	0
09:19	59	59	59	59	0
09:18	59	59	59	59	0
09:17	59	59	59	59	0
09:16	59	59	59	59	1
09:15	59.2	59.2	59.2	59.2	0
09:14	59.2	59.1	59.2	59.1	4
09:13	59.1	59.1	59.1	59.1	0
09:12	59.1	59.1	59.1	59.1	2
09:11	59	59	59	59	0
09:10	59	59	59	59	6
09:09	59	59	59	59	0
09:08	59	59	59	59	0
09:07	59	59.2	59.2	59	7
09:06	59	59	59	59	0
09:05	59	59	59	59	0
09:04	59	59	59	59	0
09:03	59	59	59	59	0
09:02	59	59	59	59	0
09:01	59	59	59	59	17

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)