成交	60.20	昨收	62.90
漲跌	-2.70	開盤	62.50
漲跌幅	-4.29%	最高	66.00
買進	60.20	最低	59.60
賣出	60.30	單量	7
漲停價	69.10	總量	19104
跌停價	56.70	昨量	24576

委買價	委買量	委賣價	委賣量
60.20	35	60.30	3
60.00	130	60.30	15
59.90	76	60.40	10
59.80	32	60.50	3
59.70	51	60.60	8

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	831
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.2	60.2	60
13:24	60.1	60.2	60.3	60.1	153
13:23	60.2	60.1	60.2	60.1	80
13:22	60.1	60.3	60.3	60.1	80
13:21	60	60.1	60.2	59.6	297
13:20	60.1	60.2	60.3	60	205
13:19	60.3	60.3	60.3	60.2	74
13:18	60.3	60.5	60.6	60.3	93
13:17	60.5	60.7	60.7	60.5	92
13:16	60.7	61	61	60.7	121
13:15	61	61.1	61.1	60.9	147
13:14	61	61.1	61.1	61	62
13:13	61.1	61.1	61.2	61.1	64
13:12	61.1	61.1	61.2	61.1	119
13:11	61.1	61.1	61.2	61.1	28
13:10	61.1	61.1	61.2	61	66
13:09	61.1	61.1	61.2	61.1	92
13:08	61	61.3	61.3	61	164
13:07	61.2	61.4	61.4	61.2	97
13:06	61.4	61.4	61.4	61.3	38
13:05	61.4	61.4	61.4	61.4	58
13:04	61.4	61.4	61.4	61.3	44
13:03	61.5	61.6	61.6	61.5	30
13:02	61.5	61.5	61.6	61.5	76
13:01	61.6	61.7	61.8	61.6	149
13:00	61.7	61.7	61.7	61.6	25
12:59	61.6	61.6	61.6	61.5	33
12:58	61.5	61.6	61.6	61.5	6
12:57	61.5	61.5	61.6	61.5	22
12:56	61.5	61.4	61.5	61.4	95
12:55	61.5	61.4	61.5	61.4	42
12:54	61.4	61.5	61.5	61.4	34
12:53	61.4	61.4	61.5	61.4	15
12:52	61.4	61.4	61.5	61.4	24
12:51	61.5	61.5	61.6	61.5	17
12:50	61.5	61.5	61.6	61.5	11
12:49	61.6	61.5	61.6	61.5	13
12:48	61.4	61.5	61.5	61.4	23
12:47	61.5	61.6	61.6	61.4	35
12:46	61.6	61.6	61.7	61.6	45
12:45	61.7	61.6	61.7	61.6	2
12:44	61.6	61.6	61.6	61.6	13
12:43	61.7	61.6	61.7	61.6	20
12:42	61.6	61.6	61.6	61.6	18
12:41	61.6	61.6	61.6	61.6	3
12:40	61.5	61.6	61.6	61.5	21
12:39	61.7	61.6	61.7	61.6	11
12:38	61.6	61.6	61.7	61.6	6
12:37	61.7	61.7	61.7	61.7	13
12:36	61.7	61.6	61.7	61.6	15
12:35	61.6	61.6	61.7	61.6	6
12:34	61.6	61.6	61.6	61.6	5
12:33	61.6	61.6	61.7	61.6	7
12:32	61.6	61.6	61.6	61.6	10
12:31	61.6	61.6	61.7	61.6	24
12:30	61.5	61.5	61.5	61.5	5
12:29	61.6	61.6	61.6	61.6	2
12:28	61.6	61.6	61.6	61.6	3
12:27	61.7	61.5	61.7	61.5	22
12:26	61.5	61.6	61.6	61.5	12
12:25	61.7	61.7	61.7	61.6	19
12:24	61.6	61.7	61.7	61.6	2
12:23	61.7	61.7	61.8	61.7	26
12:22	61.8	61.7	61.8	61.7	17
12:21	61.6	61.6	61.6	61.6	1
12:20	61.6	61.5	61.6	61.5	21
12:19	61.6	61.5	61.6	61.5	16
12:18	61.6	61.6	61.6	61.6	1
12:17	61.6	61.6	61.6	61.6	5
12:16	61.6	61.6	61.6	61.6	4
12:15	61.7	61.7	61.7	61.7	23
12:14	61.6	61.6	61.6	61.5	4
12:13	61.6	61.6	61.6	61.6	3
12:12	61.6	61.5	61.6	61.5	24
12:11	61.5	61.5	61.5	61.4	12
12:10	61.5	61.5	61.5	61.5	4
12:09	61.5	61.5	61.6	61.5	31
12:08	61.5	61.5	61.5	61.5	15
12:07	61.6	61.7	61.7	61.6	21
12:06	61.7	61.8	61.8	61.7	11
12:05	61.8	61.7	61.8	61.7	15
12:04	61.7	61.6	61.7	61.5	14
12:03	61.7	61.7	61.7	61.7	6
12:02	61.7	61.6	61.7	61.6	18
12:01	61.6	61.7	61.7	61.6	10
12:00	61.6	61.7	61.8	61.6	18
11:59	61.8	61.7	61.8	61.7	14
11:58	61.7	61.5	61.7	61.5	19
11:57	61.5	61.5	61.5	61.5	8
11:56	61.5	61.5	61.5	61.5	31
11:55	61.5	61.4	61.5	61.4	4
11:54	61.4	61.4	61.4	61.4	17
11:53	61.4	61.5	61.5	61.3	11
11:52	61.4	61.3	61.4	61.2	25
11:51	61.2	61.2	61.4	61.2	94
11:50	61.2	61.3	61.3	61.2	76
11:49	61.3	61.3	61.4	61.3	39
11:48	61.4	61.5	61.5	61.3	34
11:47	61.5	61.5	61.5	61.4	31
11:46	61.5	61.4	61.5	61.4	25
11:45	61.5	61.5	61.5	61.5	88
11:44	61.5	61.6	61.6	61.5	19
11:43	61.6	61.7	61.7	61.6	13
11:42	61.7	61.7	61.7	61.7	7
11:41	61.6	61.6	61.6	61.6	29
11:40	61.6	61.6	61.6	61.6	5
11:39	61.7	61.7	61.7	61.6	16
11:38	61.7	61.7	61.7	61.7	12
11:37	61.7	61.6	61.7	61.6	35
11:36	61.6	61.6	61.6	61.6	8
11:35	61.7	61.7	61.7	61.6	44
11:34	61.6	61.7	61.7	61.6	4
11:33	61.7	61.7	61.7	61.7	12
11:32	61.8	61.7	61.8	61.7	10
11:31	61.6	61.7	61.7	61.6	51
11:30	61.7	61.8	61.9	61.7	42
11:29	61.8	61.8	61.8	61.8	29
11:28	61.8	61.9	61.9	61.8	26
11:27	61.9	62.1	62.4	61.9	181
11:26	62.1	62.3	62.3	62.1	25
11:25	62.3	62.3	62.3	62.3	6
11:24	62.3	62.3	62.3	62.3	8
11:23	62.1	62.1	62.1	62.1	6
11:22	62.2	62.2	62.2	62.2	25
11:21	62.3	62.1	62.5	62.1	86
11:20	62.1	62.1	62.2	62.1	33
11:19	62.1	62.3	62.3	62.1	18
11:18	62.2	62.3	62.4	62.2	24
11:17	62.4	62.4	62.4	62.4	15
11:16	62.5	62.5	62.5	62.5	6
11:15	62.4	62.5	62.5	62.4	19
11:14	62.4	62.4	62.5	62.3	16
11:13	62.4	62.3	62.4	62.2	93
11:12	62.2	62.2	62.2	62.2	28
11:11	62.2	62.2	62.2	62.1	28
11:10	62.2	62.2	62.3	62.2	26
11:09	62.2	62.4	62.4	62.2	55
11:08	62.4	62.4	62.4	62.4	4
11:07	62.4	62.6	62.6	62.4	75
11:06	62.6	62.6	62.6	62.6	9
11:05	62.6	62.6	62.6	62.6	3
11:04	62.5	62.6	62.6	62.5	26
11:03	62.6	62.6	62.6	62.6	17
11:02	62.6	62.6	62.6	62.6	32
11:01	62.6	62.7	62.7	62.6	19
11:00	62.8	62.8	62.8	62.7	8
10:59	62.7	62.7	62.7	62.7	17
10:58	62.7	62.7	62.7	62.7	4
10:57	62.7	62.7	62.7	62.7	1
10:56	62.7	62.8	62.8	62.7	8
10:55	62.8	62.8	62.8	62.7	16
10:54	62.8	62.8	62.8	62.8	15
10:53	62.8	62.8	62.8	62.8	4
10:52	62.8	62.7	62.8	62.7	5
10:51	62.7	62.7	62.7	62.7	5
10:50	62.7	62.8	62.8	62.7	11
10:49	62.8	62.8	62.9	62.8	25
10:48	62.9	62.9	62.9	62.9	0
10:47	62.9	62.9	62.9	62.9	2
10:46	62.9	62.9	62.9	62.9	3
10:45	62.9	62.9	62.9	62.9	8
10:44	62.9	62.8	62.9	62.8	16
10:43	62.7	62.7	62.7	62.7	2
10:42	62.7	62.7	62.7	62.7	1
10:41	62.7	62.8	62.8	62.7	15
10:40	62.8	62.7	62.8	62.7	5
10:39	62.7	62.7	62.7	62.7	9
10:38	62.7	62.7	62.7	62.7	18
10:37	62.7	62.8	62.8	62.7	28
10:36	62.8	62.9	62.9	62.8	44
10:35	62.9	62.9	62.9	62.9	13
10:34	62.9	62.9	62.9	62.9	22
10:33	62.9	62.9	63	62.9	13
10:32	62.9	63.1	63.1	62.9	33
10:31	63	63.1	63.2	63	40
10:30	63.2	63.3	63.3	63.2	33
10:29	63.2	63.2	63.3	63.1	28
10:28	63.1	63.2	63.2	63.1	22
10:27	63.2	63.2	63.4	63.2	64
10:26	63.2	62.9	63.2	62.9	60
10:25	63	62.9	63	62.9	12
10:24	62.9	62.8	62.9	62.8	10
10:23	62.9	62.9	62.9	62.9	0
10:22	62.9	62.8	62.9	62.7	16
10:21	62.9	62.8	62.9	62.7	30
10:20	62.8	62.8	62.8	62.8	23
10:19	62.7	62.6	62.7	62.6	9
10:18	62.7	62.6	62.7	62.6	38
10:17	62.6	62.9	62.9	62.6	41
10:16	62.8	62.8	62.8	62.8	1
10:15	62.8	62.8	62.8	62.8	9
10:14	62.8	62.8	62.8	62.8	15
10:13	62.9	63	63	62.9	39
10:12	62.9	62.9	62.9	62.8	21
10:11	62.9	63	63	62.9	57
10:10	63	62.9	63	62.9	59
10:09	62.7	62.8	62.8	62.7	24
10:08	62.7	62.8	62.8	62.7	26
10:07	62.7	62.5	62.7	62.5	33
10:06	62.7	62.3	62.7	62.2	74
10:05	62.3	62.4	62.5	62.2	119
10:04	62.4	62.8	62.8	62.4	179
10:03	62.8	62.9	62.9	62.8	21
10:02	62.8	62.6	62.9	62.5	144
10:01	62.7	62.9	62.9	62.6	228
10:00	62.9	63	63	62.9	191
09:59	63	63.1	63.1	63	18
09:58	63.1	63.1	63.1	63.1	11
09:57	63.1	63.2	63.2	63.1	46
09:56	63.2	63.3	63.3	63.2	13
09:55	63.3	63.2	63.3	63.2	20
09:54	63.2	63.4	63.4	63.2	47
09:53	63.2	63.2	63.4	63.2	30
09:52	63.2	63.1	63.4	63.1	13
09:51	63.1	63.1	63.2	63.1	33
09:50	63.1	63.1	63.1	63	30
09:49	63.1	63.1	63.1	63	12
09:48	63.1	63.1	63.1	63	151
09:47	63.1	63.1	63.1	63	34
09:46	63.1	63.2	63.4	63.1	96
09:45	63.1	63.1	63.2	63	105
09:44	63.3	63.5	63.5	63.3	48
09:43	63.4	63.3	63.4	63.3	64
09:42	63.5	63.4	63.5	63.4	20
09:41	63.5	63.5	63.5	63.5	19
09:40	63.4	63.4	63.4	63.3	26
09:39	63.3	63.5	63.5	63.1	184
09:38	63.5	63.5	63.5	63.4	80
09:37	63.5	63.6	63.8	63.5	40
09:36	63.5	63.5	63.5	63.5	53
09:35	63.5	63.3	63.5	63.3	63
09:34	63.3	63.4	63.4	63.3	228
09:33	63.7	63.6	63.8	63.6	34
09:32	63.6	63.7	63.7	63.6	40
09:31	63.6	63.8	63.8	63.5	111
09:30	63.9	64	64.1	63.9	50
09:29	64	64	64	63.9	58
09:28	64	64.1	64.4	64	188
09:27	64.1	63.4	64.1	63.4	95
09:26	63.4	63.6	64	63.3	196
09:25	63.5	63.4	63.8	63.4	108
09:24	63.3	63.2	63.4	63.1	115
09:23	63.1	63.5	63.5	63.1	177
09:22	63.7	63.5	64	63.5	156
09:21	63.6	63.6	63.7	63.2	358
09:20	63.8	64.3	64.3	63.8	380
09:19	64.3	64.3	64.6	64.3	91
09:18	64.4	64.2	64.6	64.1	105
09:17	64.2	64.6	64.7	64.1	304
09:16	64.6	64.8	64.9	64.5	164
09:15	64.9	64.4	64.9	64.2	181
09:14	64.4	65.2	65.2	64.3	512
09:13	65	64.7	65.4	64.6	422
09:12	64.8	64.9	65	64.7	185
09:11	64.9	65	65.3	64.7	447
09:10	65.2	65.9	66	65.2	529
09:09	65.9	64.8	66	64.5	712
09:08	64.8	65.8	65.9	64.6	744
09:07	65.9	64.2	66	64.1	771
09:06	64.2	63.2	64.5	63.1	852
09:05	63.1	62.4	63.1	62.4	314
09:04	62.2	61.4	62.2	61.4	74
09:03	61.4	61.9	61.9	61.3	151
09:02	61.9	61.4	62.3	61.3	326
09:01	61.4	62.5	62.5	61.4	713

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)