成交	43.75	昨收	39.80
漲跌	3.95	開盤	40.40
漲跌幅	9.92%	最高	43.75
買進	43.75	最低	40.20
賣出	0	單量	4
漲停價	43.75	總量	1429
跌停價	35.85	昨量	2898

委買價	委買量	委賣價	委賣量
43.75	213	0	0
43.70	1	0	0
43.45	1	0	0
43.40	7	0	0
43.30	3	0	0

時間	成交	開	高	低	量
13:30	43.75	43.75	43.75	43.75	44
13:29	43.75	43.75	43.75	43.75	0
13:28	43.75	43.75	43.75	43.75	0
13:27	43.75	43.75	43.75	43.75	0
13:26	43.75	43.75	43.75	43.75	0
13:25	43.75	43.75	43.75	43.75	3
13:24	43.75	43.75	43.75	43.75	0
13:23	43.75	43.75	43.75	43.75	0
13:22	43.75	43.75	43.75	43.75	0
13:21	43.75	43.75	43.75	43.75	1
13:20	43.75	43.75	43.75	43.75	10
13:19	43.75	43.75	43.75	43.75	0
13:18	43.75	43.75	43.75	43.75	0
13:17	43.75	43.75	43.75	43.75	0
13:16	43.75	43.75	43.75	43.75	16
13:15	43.75	43.75	43.75	43.75	0
13:14	43.75	43.75	43.75	43.75	0
13:13	43.75	43.75	43.75	43.75	0
13:12	43.75	43.75	43.75	43.75	0
13:11	43.75	43.75	43.75	43.75	0
13:10	43.75	43.75	43.75	43.75	2
13:09	43.75	43.75	43.75	43.75	0
13:08	43.75	43.75	43.75	43.75	0
13:07	43.75	43.75	43.75	43.75	0
13:06	43.75	43.75	43.75	43.75	0
13:05	43.75	43.75	43.75	43.75	0
13:04	43.75	43.75	43.75	43.75	0
13:03	43.75	43.75	43.75	43.75	0
13:02	43.75	43.75	43.75	43.75	0
13:01	43.75	43.75	43.75	43.75	0
13:00	43.75	43.75	43.75	43.75	0
12:59	43.75	43.75	43.75	43.75	0
12:58	43.75	43.75	43.75	43.75	1
12:57	43.75	43.75	43.75	43.75	0
12:56	43.75	43.75	43.75	43.75	5
12:55	43.75	43.75	43.75	43.75	0
12:54	43.75	43.75	43.75	43.75	0
12:53	43.75	43.75	43.75	43.75	0
12:52	43.75	43.75	43.75	43.75	0
12:51	43.75	43.75	43.75	43.75	0
12:50	43.75	43.75	43.75	43.75	0
12:49	43.75	43.75	43.75	43.75	0
12:48	43.75	43.75	43.75	43.75	0
12:47	43.75	43.75	43.75	43.75	0
12:46	43.75	43.75	43.75	43.75	1
12:45	43.75	43.75	43.75	43.75	0
12:44	43.75	43.75	43.75	43.75	0
12:43	43.75	43.75	43.75	43.75	0
12:42	43.75	43.75	43.75	43.75	1
12:41	43.75	43.75	43.75	43.75	0
12:40	43.75	43.75	43.75	43.75	3
12:39	43.75	43.75	43.75	43.75	4
12:38	43.75	43.75	43.75	43.75	0
12:37	43.75	43.75	43.75	43.75	0
12:36	43.75	43.75	43.75	43.75	0
12:35	43.75	43.75	43.75	43.75	0
12:34	43.75	43.75	43.75	43.75	0
12:33	43.75	43.75	43.75	43.75	0
12:32	43.75	43.75	43.75	43.75	0
12:31	43.75	43.75	43.75	43.75	0
12:30	43.75	43.75	43.75	43.75	0
12:29	43.75	43.75	43.75	43.75	0
12:28	43.75	43.75	43.75	43.75	0
12:27	43.75	43.75	43.75	43.75	0
12:26	43.75	43.75	43.75	43.75	0
12:25	43.75	43.75	43.75	43.75	0
12:24	43.75	43.75	43.75	43.75	0
12:23	43.75	43.75	43.75	43.75	0
12:22	43.75	43.75	43.75	43.75	0
12:21	43.75	43.75	43.75	43.75	0
12:20	43.75	43.75	43.75	43.75	3
12:19	43.75	43.75	43.75	43.75	1
12:18	43.75	43.75	43.75	43.75	0
12:17	43.75	43.75	43.75	43.75	0
12:16	43.75	43.75	43.75	43.75	1
12:15	43.75	43.75	43.75	43.75	0
12:14	43.75	43.75	43.75	43.75	0
12:13	43.75	43.75	43.75	43.75	10
12:12	43.75	43.75	43.75	43.75	0
12:11	43.75	43.75	43.75	43.75	1
12:10	43.75	43.75	43.75	43.75	0
12:09	43.75	43.75	43.75	43.75	0
12:08	43.75	43.75	43.75	43.75	0
12:07	43.75	43.75	43.75	43.75	0
12:06	43.75	43.75	43.75	43.75	0
12:05	43.75	43.75	43.75	43.75	0
12:04	43.75	43.75	43.75	43.75	0
12:03	43.75	43.75	43.75	43.75	0
12:02	43.75	43.75	43.75	43.75	0
12:01	43.75	43.75	43.75	43.75	0
12:00	43.75	43.75	43.75	43.75	0
11:59	43.75	43.75	43.75	43.75	3
11:58	43.75	43.75	43.75	43.75	0
11:57	43.75	43.75	43.75	43.75	0
11:56	43.75	43.75	43.75	43.75	3
11:55	43.75	43.75	43.75	43.75	0
11:54	43.75	43.75	43.75	43.75	0
11:53	43.75	43.75	43.75	43.75	1
11:52	43.75	43.75	43.75	43.75	3
11:51	43.75	43.75	43.75	43.75	0
11:50	43.75	43.75	43.75	43.75	0
11:49	43.75	43.75	43.75	43.75	0
11:48	43.75	43.75	43.75	43.75	0
11:47	43.75	43.75	43.75	43.75	0
11:46	43.75	43.75	43.75	43.75	0
11:45	43.75	43.75	43.75	43.75	0
11:44	43.75	43.75	43.75	43.75	0
11:43	43.75	43.75	43.75	43.75	0
11:42	43.75	43.75	43.75	43.75	13
11:41	43.75	43.75	43.75	43.75	0
11:40	43.75	43.75	43.75	43.75	0
11:39	43.75	43.75	43.75	43.75	0
11:38	43.75	43.75	43.75	43.75	0
11:37	43.75	43.75	43.75	43.75	0
11:36	43.75	43.75	43.75	43.75	0
11:35	43.75	43.75	43.75	43.75	0
11:34	43.75	43.75	43.75	43.75	0
11:33	43.75	43.75	43.75	43.75	0
11:32	43.75	43.75	43.75	43.75	0
11:31	43.75	43.75	43.75	43.75	0
11:30	43.75	43.75	43.75	43.75	0
11:29	43.75	43.75	43.75	43.75	0
11:28	43.75	43.75	43.75	43.75	0
11:27	43.75	43.75	43.75	43.75	2
11:26	43.75	43.75	43.75	43.75	0
11:25	43.75	43.75	43.75	43.75	0
11:24	43.75	43.75	43.75	43.75	3
11:23	43.75	43.75	43.75	43.75	0
11:22	43.75	43.75	43.75	43.75	0
11:21	43.75	43.75	43.75	43.75	0
11:20	43.75	43.75	43.75	43.75	0
11:19	43.75	43.75	43.75	43.75	0
11:18	43.75	43.75	43.75	43.75	0
11:17	43.75	43.75	43.75	43.75	1
11:16	43.75	43.75	43.75	43.75	0
11:15	43.75	43.75	43.75	43.75	0
11:14	43.75	43.75	43.75	43.75	0
11:13	43.75	43.75	43.75	43.75	0
11:12	43.75	43.75	43.75	43.75	0
11:11	43.75	43.75	43.75	43.75	1
11:10	43.75	43.75	43.75	43.75	0
11:09	43.75	43.75	43.75	43.75	0
11:08	43.75	43.75	43.75	43.75	8
11:07	43.75	43.75	43.75	43.75	0
11:06	43.75	43.75	43.75	43.75	0
11:05	43.75	43.75	43.75	43.75	0
11:04	43.75	43.75	43.75	43.75	0
11:03	43.75	43.75	43.75	43.75	0
11:02	43.75	43.75	43.75	43.75	0
11:01	43.75	43.75	43.75	43.75	1
11:00	43.75	43.75	43.75	43.75	1
10:59	43.75	43.75	43.75	43.75	3
10:58	43.75	43.75	43.75	43.75	4
10:57	43.75	43.75	43.75	43.75	0
10:56	43.75	43.75	43.75	43.75	2
10:55	43.75	43.75	43.75	43.75	0
10:54	43.75	43.75	43.75	43.75	3
10:53	43.75	43.75	43.75	43.75	5
10:52	43.75	43.75	43.75	43.75	0
10:51	43.75	43.75	43.75	43.75	0
10:50	43.75	43.75	43.75	43.75	0
10:49	43.75	43.75	43.75	43.75	0
10:48	43.75	43.75	43.75	43.75	0
10:47	43.75	43.75	43.75	43.75	2
10:46	43.75	43.75	43.75	43.75	1
10:45	43.75	43.75	43.75	43.75	0
10:44	43.75	43.75	43.75	43.75	0
10:43	43.75	43.75	43.75	43.75	5
10:42	43.75	43.75	43.75	43.75	0
10:41	43.75	43.75	43.75	43.75	0
10:40	43.75	43.75	43.75	43.75	0
10:39	43.75	43.75	43.75	43.75	0
10:38	43.75	43.75	43.75	43.75	0
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	0
10:35	43.75	43.75	43.75	43.75	0
10:34	43.75	43.75	43.75	43.75	0
10:33	43.75	43.75	43.75	43.75	0
10:32	43.75	43.75	43.75	43.75	0
10:31	43.75	43.75	43.75	43.75	4
10:30	43.75	43.75	43.75	43.75	0
10:29	43.75	43.75	43.75	43.75	0
10:28	43.75	43.75	43.75	43.75	0
10:27	43.75	43.75	43.75	43.75	0
10:26	43.75	43.75	43.75	43.75	0
10:25	43.75	43.75	43.75	43.75	6
10:24	43.75	43.75	43.75	43.75	0
10:23	43.75	43.75	43.75	43.75	0
10:22	43.75	43.75	43.75	43.75	0
10:21	43.75	43.75	43.75	43.75	0
10:20	43.75	43.75	43.75	43.75	0
10:19	43.75	43.75	43.75	43.75	2
10:18	43.75	43.75	43.75	43.75	2
10:17	43.75	43.75	43.75	43.75	19
10:16	43.75	43.75	43.75	43.75	0
10:15	43.75	43.75	43.75	43.75	0
10:14	43.75	43.75	43.75	43.75	0
10:13	43.75	43.75	43.75	43.75	0
10:12	43.75	43.75	43.75	43.75	0
10:11	43.75	43.75	43.75	43.75	0
10:10	43.75	43.75	43.75	43.75	0
10:09	43.75	43.75	43.75	43.75	0
10:08	43.75	43.75	43.75	43.75	0
10:07	43.75	43.75	43.75	43.75	0
10:06	43.75	43.75	43.75	43.75	0
10:05	43.75	43.75	43.75	43.75	1
10:04	43.75	43.75	43.75	43.75	56
10:03	43.75	43.75	43.75	43.75	0
10:02	43.75	43.75	43.75	43.75	1
10:01	43.75	43.75	43.75	43.75	0
10:00	43.75	43.75	43.75	43.75	1
09:59	43.75	43.75	43.75	43.75	0
09:58	43.75	43.75	43.75	43.75	2
09:57	43.75	43.75	43.75	43.75	0
09:56	43.75	43.75	43.75	43.75	0
09:55	43.75	43.75	43.75	43.75	0
09:54	43.75	43.75	43.75	43.75	7
09:53	43.75	43.75	43.75	43.75	0
09:52	43.75	43.75	43.75	43.75	0
09:51	43.75	43.75	43.75	43.75	6
09:50	43.75	43.75	43.75	43.75	0
09:49	43.75	43.75	43.75	43.75	0
09:48	43.75	43.75	43.75	43.75	0
09:47	43.75	43.75	43.75	43.75	16
09:46	43.75	43.75	43.75	43.75	0
09:45	43.75	43.75	43.75	43.75	0
09:44	43.75	43.75	43.75	43.75	0
09:43	43.75	43.75	43.75	43.75	4
09:42	43.75	43.75	43.75	43.75	1
09:41	43.75	43.75	43.75	43.75	21
09:40	43.75	43.75	43.75	43.75	20
09:39	43.75	43.75	43.75	43.75	276
09:38	43.5	43.5	43.5	43.5	1
09:37	43.45	43.5	43.5	43.4	15
09:36	43.6	43.45	43.6	43.45	25
09:35	43.5	43.35	43.5	43.35	10
09:34	43.3	43.3	43.3	43.3	10
09:33	43.1	43.1	43.1	43.1	19
09:32	42.95	42.9	42.95	42.9	28
09:31	42.85	42.9	42.9	42.85	35
09:30	43.05	43.2	43.2	43.05	32
09:29	43.25	43.25	43.25	43.25	8
09:28	43.2	43.25	43.3	43.2	8
09:27	43.1	43.1	43.1	43.1	15
09:26	43.3	43.2	43.3	43.2	34
09:25	43.2	43.2	43.2	43.2	6
09:24	43.2	43.2	43.2	43.2	14
09:23	43.25	43.15	43.45	43.15	41
09:22	43.1	43.1	43.1	43.1	11
09:21	43.05	43.05	43.05	43.05	16
09:20	43	42.8	43	42.8	17
09:19	42.75	42.75	42.75	42.75	15
09:18	42.6	42.5	42.6	42.5	17
09:17	42.35	42.35	42.35	42.35	0
09:16	42.35	42.15	42.35	42.15	32
09:15	42.25	42	42.25	42	24
09:14	42	42.1	42.1	42	18
09:13	41.85	41.8	41.85	41.8	10
09:12	41.65	41.55	41.65	41.55	8
09:11	41.6	41.85	41.85	41.6	14
09:10	41.75	41.8	41.8	41.75	15
09:09	42	41.8	42	41.8	32
09:08	41.5	41.65	41.7	41.5	20
09:07	41.8	41.8	41.8	41.8	23
09:06	41.05	41.05	41.05	41.05	22
09:05	41.1	41.1	41.1	41.1	20
09:04	41.1	41.1	41.1	41.1	27
09:03	41.2	41.1	41.2	41.1	20
09:02	41.2	41	41.2	41	13
09:01	40.7	40.4	40.95	40.2	137

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)