成交	61.80	昨收	62.80
漲跌	-1.00	開盤	63.50
漲跌幅	-1.59%	最高	65.20
買進	61.80	最低	61.10
賣出	61.90	單量	29
漲停價	69.00	總量	14555
跌停價	56.60	昨量	31272

委買價	委買量	委賣價	委賣量
61.80	3	61.90	2
61.70	55	62.00	2
61.60	104	62.10	8
61.50	206	62.20	4
61.40	162	62.30	2

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	652
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62	62.1	62	41
13:24	62	62.1	62.2	62	108
13:23	62.1	62.2	62.2	62.1	52
13:22	62.1	62	62.2	62	50
13:21	62.1	62	62.1	62	27
13:20	62	62	62.1	62	19
13:19	62	62.1	62.1	62	18
13:18	62.1	62.1	62.1	62.1	13
13:17	62	62	62.1	62	36
13:16	62	62	62.1	62	93
13:15	62	62	62	62	39
13:14	62	62.1	62.1	62	30
13:13	62.1	62	62.1	62	14
13:12	62	62	62	62	65
13:11	62	62	62	62	13
13:10	62	62	62	62	30
13:09	62.1	62.1	62.1	62.1	22
13:08	62.1	62	62.1	62	25
13:07	62	62.1	62.1	62	115
13:06	62.1	62.2	62.2	62.1	17
13:05	62.2	62.2	62.2	62.2	23
13:04	62.3	62.3	62.3	62.3	15
13:03	62.4	62.4	62.4	62.4	30
13:02	62.5	62.5	62.5	62.5	23
13:01	62.5	62.5	62.5	62.5	25
13:00	62.5	62.4	62.5	62.4	21
12:59	62.4	62.1	62.4	62.1	76
12:58	62.2	62.1	62.2	62.1	3
12:57	62.1	62.2	62.2	62.1	16
12:56	62.1	62.1	62.1	62.1	6
12:55	62.1	62.1	62.1	62.1	3
12:54	62.1	62.1	62.1	62.1	6
12:53	62.1	62	62.1	62	22
12:52	62.1	62.1	62.1	62.1	17
12:51	62.1	62.1	62.1	62.1	20
12:50	62.1	62.1	62.1	62.1	2
12:49	62.1	62.1	62.1	62.1	1
12:48	62.1	62	62.1	62	4
12:47	62.1	62	62.1	62	19
12:46	62	62	62	62	19
12:45	62	62.2	62.2	62	12
12:44	62.1	62.1	62.1	62.1	12
12:43	62.1	62.1	62.1	62.1	6
12:42	62.2	62.1	62.2	62.1	23
12:41	62.2	62.1	62.2	62	36
12:40	62.2	62.2	62.2	62.2	30
12:39	62.2	62.2	62.2	62.2	2
12:38	62.3	62.2	62.3	62.2	8
12:37	62.2	62.2	62.2	62.2	8
12:36	62.1	62.1	62.2	62.1	15
12:35	62.2	62.2	62.2	62.1	16
12:34	62.1	62.1	62.1	62.1	0
12:33	62.1	62.1	62.1	62.1	18
12:32	62.1	62.2	62.3	62.1	18
12:31	62.1	62	62.1	62	18
12:30	62	62	62	62	38
12:29	62	61.8	62	61.8	54
12:28	61.8	61.8	61.8	61.8	10
12:27	61.8	61.8	61.8	61.8	21
12:26	61.9	61.9	61.9	61.9	0
12:25	61.9	61.8	61.9	61.7	39
12:24	61.8	61.8	61.8	61.8	13
12:23	61.9	61.8	61.9	61.7	27
12:22	61.8	61.9	61.9	61.8	35
12:21	61.9	61.9	62	61.9	23
12:20	61.9	62	62	61.8	18
12:19	61.9	61.8	61.9	61.7	69
12:18	61.8	61.8	61.8	61.8	49
12:17	61.9	62.1	62.1	61.9	45
12:16	62	62.2	62.3	62	105
12:15	62.2	62.4	62.4	62.2	33
12:14	62.4	62.5	62.5	62.4	5
12:13	62.4	62.3	62.4	62.3	12
12:12	62.3	62.4	62.4	62.3	29
12:11	62.5	62.5	62.5	62.5	23
12:10	62.5	62.8	62.8	62.5	13
12:09	62.7	62.7	62.7	62.7	11
12:08	62.7	62.7	62.7	62.7	0
12:07	62.7	62.7	62.7	62.7	12
12:06	62.7	62.7	62.7	62.7	4
12:05	62.7	62.7	62.7	62.7	15
12:04	62.7	62.7	62.8	62.7	17
12:03	62.7	62.7	62.7	62.7	7
12:02	62.7	62.7	62.7	62.7	4
12:01	62.7	62.7	62.7	62.6	8
12:00	62.5	62.7	62.7	62.5	6
11:59	62.7	62.7	62.7	62.6	8
11:58	62.6	62.6	62.6	62.5	16
11:57	62.6	62.6	62.6	62.6	9
11:56	62.6	62.6	62.6	62.6	1
11:55	62.6	62.6	62.7	62.6	12
11:54	62.5	62.5	62.5	62.5	2
11:53	62.5	62.5	62.5	62.5	6
11:52	62.5	62.2	62.5	62.2	53
11:51	62.4	62.5	62.5	62.4	37
11:50	62.7	62.7	62.7	62.7	17
11:49	62.8	62.7	62.8	62.7	40
11:48	62.7	62.4	62.7	62.4	42
11:47	62.5	62.3	62.5	62.3	51
11:46	62.3	62.3	62.3	62.3	27
11:45	62.4	62.4	62.4	62.2	42
11:44	62.4	62.6	62.6	62.4	68
11:43	62.5	62.6	62.7	62.5	50
11:42	62.9	62.8	63	62.8	76
11:41	62.7	62.8	62.8	62.5	180
11:40	62.9	63	63.1	62.8	204
11:39	63.1	63.2	63.2	63.1	16
11:38	63.1	63.2	63.2	63.1	21
11:37	63.2	63.4	63.4	63.2	51
11:36	63.4	63.6	63.6	63.4	27
11:35	63.6	63.7	63.8	63.6	21
11:34	63.8	63.7	63.8	63.7	17
11:33	63.6	63.6	63.6	63.6	6
11:32	63.6	63.6	63.6	63.6	0
11:31	63.6	63.7	63.7	63.6	31
11:30	63.5	63.5	63.5	63.5	4
11:29	63.5	63.4	63.5	63.3	42
11:28	63.4	63.4	63.4	63.4	10
11:27	63.5	63.6	63.6	63.5	15
11:26	63.6	63.6	63.6	63.6	19
11:25	63.7	63.7	63.7	63.7	8
11:24	63.8	63.9	63.9	63.6	44
11:23	63.8	63.8	63.8	63.7	9
11:22	63.7	63.7	63.7	63.7	6
11:21	63.7	63.6	63.7	63.6	20
11:20	63.5	63.5	63.5	63.5	21
11:19	63.3	63.4	63.4	63.3	48
11:18	63.5	63.6	63.6	63.5	16
11:17	63.7	63.7	63.7	63.6	62
11:16	63.8	63.8	63.8	63.8	5
11:15	63.8	63.9	63.9	63.8	34
11:14	63.7	63.7	63.7	63.7	33
11:13	63.6	63.7	63.7	63.6	27
11:12	63.6	63.7	63.7	63.6	67
11:11	63.7	63.9	63.9	63.7	73
11:10	64	64.4	64.4	64	44
11:09	64.4	64.4	64.4	64.4	51
11:08	64.5	64.5	64.5	64.5	40
11:07	64.5	64.1	64.5	64.1	99
11:06	64	64.2	64.2	64	50
11:05	64.3	64.3	64.3	64.3	19
11:04	64.2	64.2	64.2	64.2	22
11:03	64.2	64.1	64.2	64	61
11:02	64.1	64.2	64.3	64.1	33
11:01	64.2	64.1	64.2	64.1	25
11:00	64.2	64.2	64.2	64.2	14
10:59	64.1	63.9	64.1	63.9	37
10:58	64	64.1	64.1	64	62
10:57	64.2	64.5	64.5	64.1	56
10:56	64.4	64.7	64.7	64.4	51
10:55	64.7	64.8	64.8	64.7	64
10:54	64.9	64.8	64.9	64.8	40
10:53	64.7	64.5	64.7	64.5	37
10:52	64.4	64.7	64.7	64.4	79
10:51	64.7	64.7	64.7	64.7	61
10:50	64.8	64.8	64.8	64.7	70
10:49	64.8	64.7	64.8	64.7	49
10:48	64.8	64.5	65.1	64.5	211
10:47	64.5	64.7	64.7	64.5	90
10:46	64.7	65.1	65.1	64.7	397
10:45	64.9	64.5	64.9	64.4	343
10:44	64.6	64.8	64.8	64.5	130
10:43	64.9	64.6	64.9	64.5	352
10:42	64.4	64.4	64.7	64.3	396
10:41	64.3	63.9	64.3	63.9	289
10:40	63.7	64	64	63.7	115
10:39	63.9	63.7	63.9	63.7	73
10:38	63.7	63.7	63.7	63.6	64
10:37	63.7	63.8	63.9	63.7	195
10:36	63.8	63.2	63.8	63.2	97
10:35	63.2	63.4	63.4	63.2	56
10:34	63.4	63.7	63.7	63.4	102
10:33	63.8	62.8	63.9	62.8	306
10:32	63	63	63	63	0
10:31	63	63	63	63	61
10:30	62.9	62.9	62.9	62.9	15
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.7	62.7	62.7	69
10:27	62.5	62.5	62.5	62.5	0
10:26	62.5	62.5	62.5	62.5	3
10:25	62.3	62.3	62.3	62.3	4
10:24	62.3	62.3	62.3	62.3	38
10:23	62.4	62.4	62.4	62.4	50
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.8	62.8	62.8	0
10:20	62.8	62.8	62.8	62.8	0
10:19	62.8	62.8	62.8	62.8	13
10:18	62.8	62.8	62.8	62.8	20
10:17	63	63	63	63	0
10:16	63	62.9	63	62.9	28
10:15	62.9	62.9	62.9	62.9	0
10:14	62.9	62.9	62.9	62.9	13
10:13	62.6	62.7	62.7	62.6	12
10:12	62.6	62.6	62.6	62.6	8
10:11	62.6	62.6	62.6	62.6	54
10:10	63	63	63	63	0
10:09	63	62.7	63.1	62.7	68
10:08	62.6	62.6	62.6	62.6	22
10:07	62.1	62.1	62.1	62.1	4
10:06	62.2	62.2	62.2	62.2	36
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	0
10:03	61.8	62.3	62.3	61.8	110
10:02	62.3	62.3	62.3	62.3	0
10:01	62.3	62.3	62.3	62.3	0
10:00	62.3	62.6	62.6	62.3	12
09:59	62.4	62.2	62.4	62.2	26
09:58	62.2	62.2	62.2	62.2	0
09:57	62.2	62.2	62.2	62.2	58
09:56	62.1	62.1	62.1	62.1	0
09:55	62.1	62.1	62.1	62.1	0
09:54	62.1	62.1	62.1	62.1	0
09:53	62.1	62.1	62.1	62.1	29
09:52	62.4	62.4	62.4	62.4	23
09:51	62.5	62.5	62.5	62.5	6
09:50	62.5	62.5	62.5	62.4	14
09:49	62.4	62.5	62.5	62.4	22
09:48	62.7	62.7	62.7	62.7	75
09:47	62.9	62.9	62.9	62.9	0
09:46	62.9	62.9	62.9	62.9	74
09:45	63	63	63	63	0
09:44	63	63	63	63	0
09:43	63	63	63	63	3
09:42	62.9	62.9	62.9	62.9	129
09:41	63	63	63	63	0
09:40	63	63	63	63	0
09:39	63	63	63	63	24
09:38	63.1	63.1	63.1	63.1	30
09:37	63.2	63.1	63.2	63.1	25
09:36	63	62.5	63	62.5	105
09:35	62.5	62.6	62.6	62.5	38
09:34	62.5	62.4	62.5	62.4	34
09:33	62.5	62.5	62.5	62.5	53
09:32	62.6	62.6	62.6	62.6	84
09:31	62.4	62.3	62.4	62.3	54
09:30	62.4	62	62.4	61.9	101
09:29	61.8	61.8	61.8	61.8	58
09:28	61.7	61.7	61.7	61.7	34
09:27	61.7	61.9	61.9	61.7	31
09:26	61.9	61.8	61.9	61.8	52
09:25	61.5	61.2	61.6	61.2	107
09:24	61.2	61.2	61.2	61.2	84
09:23	61.5	61.6	61.7	61.5	125
09:22	61.6	61.7	61.7	61.6	100
09:21	61.8	61.9	61.9	61.8	54
09:20	61.8	61.9	61.9	61.8	72
09:19	61.8	61.8	61.9	61.8	125
09:18	61.5	62.2	62.2	61.5	215
09:17	62.3	62.3	62.4	62.3	59
09:16	62.2	62.3	62.3	62.2	103
09:15	62.5	62.5	62.5	62.4	32
09:14	62.6	62.5	62.6	62.5	96
09:13	62.4	63	63	62.4	389
09:12	63.1	63.2	63.2	63.1	66
09:11	63.2	63.2	63.3	63.1	92
09:10	63.2	63.5	63.5	63.1	164
09:09	63.6	64	64	63.5	245
09:08	64.2	64.3	64.3	64.2	73
09:07	64.2	64.7	64.9	64.2	222
09:06	64.7	64.5	64.7	64.4	332
09:05	64.5	64.2	64.5	64.2	146
09:04	64.2	63.7	64.2	63.6	207
09:03	63.8	63.7	63.8	63.7	191
09:02	64	63.5	64.2	63.5	305
09:01	63.6	63.6	63.8	63.6	355

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)