成交	10.80	昨收	10.55
漲跌	0.25	開盤	10.60
漲跌幅	2.37%	最高	11.10
買進	10.75	最低	10.60
賣出	10.80	單量	3
漲停價	11.60	總量	320
跌停價	9.50	昨量	227

委買價	委買量	委賣價	委賣量
10.75	38	10.80	3
10.70	22	10.85	3
10.65	24	10.90	3
10.60	20	10.95	6
10.55	12	11.00	16

時間	成交	開	高	低	量
13:30	10.8	10.8	10.8	10.8	15
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.75	10.75	10.75	8
13:24	10.8	10.8	10.8	10.8	0
13:23	10.8	10.8	10.8	10.8	0
13:22	10.8	10.8	10.8	10.8	1
13:21	10.8	10.8	10.8	10.8	0
13:20	10.8	10.8	10.8	10.8	1
13:19	10.8	10.8	10.8	10.8	2
13:18	10.8	10.8	10.8	10.8	0
13:17	10.8	10.8	10.8	10.8	0
13:16	10.8	10.8	10.8	10.8	0
13:15	10.8	10.8	10.8	10.8	2
13:14	10.75	10.75	10.75	10.75	0
13:13	10.75	10.75	10.75	10.75	0
13:12	10.75	10.75	10.75	10.75	1
13:11	10.75	10.75	10.75	10.75	0
13:10	10.75	10.75	10.75	10.75	0
13:09	10.75	10.75	10.75	10.75	2
13:08	10.75	10.75	10.75	10.75	0
13:07	10.75	10.75	10.75	10.75	0
13:06	10.75	10.75	10.75	10.75	2
13:05	10.75	10.75	10.75	10.75	3
13:04	10.8	10.8	10.8	10.8	0
13:03	10.8	10.8	10.8	10.8	0
13:02	10.8	10.8	10.8	10.8	0
13:01	10.8	10.8	10.8	10.8	0
13:00	10.8	10.85	10.85	10.75	37
12:59	10.9	10.9	10.9	10.9	0
12:58	10.9	10.9	10.9	10.9	0
12:57	10.9	10.9	10.9	10.9	0
12:56	10.9	10.9	10.9	10.9	0
12:55	10.9	10.9	10.9	10.9	1
12:54	10.9	10.9	10.9	10.9	3
12:53	10.9	10.95	11	10.9	9
12:52	10.95	10.9	10.95	10.9	8
12:51	10.85	10.85	10.85	10.85	0
12:50	10.85	10.85	10.85	10.85	0
12:49	10.85	10.85	10.85	10.85	0
12:48	10.85	10.85	10.85	10.85	0
12:47	10.85	10.85	10.85	10.85	0
12:46	10.85	10.85	10.85	10.85	0
12:45	10.85	10.85	10.85	10.85	0
12:44	10.85	10.85	10.85	10.85	2
12:43	10.85	10.85	10.85	10.85	0
12:42	10.85	10.85	10.85	10.85	0
12:41	10.85	10.85	10.85	10.85	0
12:40	10.85	10.85	10.85	10.85	0
12:39	10.85	10.85	10.85	10.85	0
12:38	10.85	10.85	10.85	10.85	0
12:37	10.85	10.85	10.85	10.85	0
12:36	10.85	10.85	10.85	10.85	2
12:35	10.85	10.85	10.85	10.85	0
12:34	10.85	10.85	10.85	10.85	0
12:33	10.85	10.85	10.85	10.85	0
12:32	10.85	10.85	10.85	10.85	0
12:31	10.85	10.85	10.85	10.85	0
12:30	10.85	10.85	10.85	10.85	0
12:29	10.85	10.85	10.85	10.85	0
12:28	10.85	10.85	10.85	10.85	0
12:27	10.85	10.85	10.85	10.85	0
12:26	10.85	10.85	10.85	10.85	0
12:25	10.85	10.85	10.85	10.85	0
12:24	10.85	10.85	10.85	10.85	1
12:23	10.85	10.85	10.85	10.85	0
12:22	10.85	10.85	10.85	10.85	1
12:21	10.85	10.85	10.85	10.85	0
12:20	10.85	10.85	10.85	10.85	0
12:19	10.85	10.85	10.85	10.85	4
12:18	10.85	10.85	10.85	10.85	1
12:17	10.85	10.85	10.85	10.85	0
12:16	10.85	10.85	10.85	10.85	2
12:15	10.85	10.85	10.85	10.85	0
12:14	10.85	10.85	10.85	10.85	0
12:13	10.85	10.85	10.85	10.85	1
12:12	10.85	10.85	10.85	10.85	1
12:11	10.85	10.85	10.85	10.85	2
12:10	10.8	10.8	10.8	10.8	0
12:09	10.8	10.8	10.8	10.8	0
12:08	10.8	10.8	10.8	10.8	1
12:07	10.8	10.8	10.8	10.8	4
12:06	10.8	10.8	10.8	10.8	0
12:05	10.8	10.8	10.8	10.8	3
12:04	10.85	10.85	10.85	10.85	0
12:03	10.85	10.85	10.85	10.85	0
12:02	10.85	10.85	10.85	10.85	0
12:01	10.85	10.85	10.85	10.85	0
12:00	10.85	10.85	10.85	10.85	0
11:59	10.85	10.85	10.85	10.85	0
11:58	10.85	10.85	10.85	10.85	1
11:57	10.85	10.85	10.85	10.85	0
11:56	10.85	10.85	10.85	10.85	0
11:55	10.85	10.85	10.85	10.85	0
11:54	10.85	10.85	10.85	10.85	0
11:53	10.85	10.85	10.85	10.85	0
11:52	10.85	10.85	10.85	10.85	0
11:51	10.85	10.85	10.85	10.85	0
11:50	10.85	10.85	10.85	10.85	2
11:49	10.8	10.8	10.8	10.8	0
11:48	10.8	10.8	10.8	10.8	2
11:47	10.85	10.85	10.85	10.8	29
11:46	10.85	10.85	10.85	10.85	1
11:45	10.95	10.95	10.95	10.95	2
11:44	10.95	10.95	10.95	10.95	0
11:43	10.95	10.9	10.95	10.9	3
11:42	10.85	10.85	10.85	10.85	0
11:41	10.85	10.85	10.85	10.85	0
11:40	10.85	10.85	10.85	10.85	0
11:39	10.85	10.95	10.95	10.85	11
11:38	11	10.95	11	10.9	5
11:37	10.75	10.75	10.75	10.75	0
11:36	10.75	10.75	10.75	10.75	0
11:35	10.75	10.9	11.1	10.75	30
11:34	10.9	10.8	10.9	10.8	20
11:33	10.75	10.75	10.75	10.75	2
11:32	10.7	10.7	10.7	10.7	0
11:31	10.7	10.7	10.7	10.7	0
11:30	10.7	10.7	10.7	10.7	0
11:29	10.7	10.7	10.7	10.7	0
11:28	10.7	10.7	10.7	10.7	0
11:27	10.7	10.7	10.7	10.7	0
11:26	10.7	10.7	10.7	10.7	0
11:25	10.7	10.7	10.7	10.7	0
11:24	10.7	10.7	10.7	10.7	0
11:23	10.7	10.7	10.7	10.7	0
11:22	10.7	10.7	10.7	10.7	0
11:21	10.7	10.7	10.7	10.7	0
11:20	10.7	10.7	10.7	10.7	0
11:19	10.7	10.7	10.7	10.7	0
11:18	10.7	10.7	10.7	10.7	0
11:17	10.7	10.7	10.7	10.7	0
11:16	10.7	10.7	10.7	10.7	0
11:15	10.7	10.7	10.7	10.7	0
11:14	10.7	10.7	10.7	10.7	0
11:13	10.7	10.7	10.7	10.7	0
11:12	10.7	10.7	10.7	10.7	0
11:11	10.7	10.7	10.7	10.7	0
11:10	10.7	10.7	10.7	10.7	1
11:09	10.75	10.75	10.75	10.75	16
11:08	10.7	10.7	10.7	10.7	0
11:07	10.7	10.7	10.7	10.7	0
11:06	10.7	10.7	10.7	10.7	0
11:05	10.7	10.7	10.7	10.7	0
11:04	10.7	10.7	10.7	10.7	0
11:03	10.7	10.7	10.7	10.7	0
11:02	10.7	10.7	10.7	10.7	0
11:01	10.7	10.7	10.7	10.7	0
11:00	10.7	10.7	10.7	10.7	0
10:59	10.7	10.7	10.7	10.7	0
10:58	10.7	10.7	10.7	10.7	0
10:57	10.7	10.7	10.7	10.7	0
10:56	10.7	10.7	10.7	10.7	0
10:55	10.7	10.7	10.7	10.7	0
10:54	10.7	10.7	10.7	10.7	4
10:53	10.7	10.7	10.7	10.7	0
10:52	10.7	10.7	10.7	10.7	0
10:51	10.7	10.7	10.7	10.7	0
10:50	10.7	10.7	10.7	10.7	5
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	1
10:47	10.75	10.75	10.75	10.75	2
10:46	10.7	10.7	10.7	10.7	0
10:45	10.7	10.7	10.7	10.7	0
10:44	10.7	10.7	10.7	10.7	0
10:43	10.7	10.7	10.7	10.7	0
10:42	10.7	10.7	10.7	10.7	0
10:41	10.7	10.7	10.7	10.7	0
10:40	10.7	10.7	10.7	10.7	0
10:39	10.7	10.7	10.7	10.7	0
10:38	10.7	10.7	10.7	10.7	0
10:37	10.7	10.7	10.7	10.7	2
10:36	10.7	10.7	10.7	10.7	0
10:35	10.7	10.7	10.7	10.7	1
10:34	10.7	10.7	10.7	10.7	2
10:33	10.65	10.65	10.65	10.65	0
10:32	10.65	10.65	10.65	10.65	0
10:31	10.65	10.65	10.65	10.65	0
10:30	10.65	10.65	10.65	10.65	0
10:29	10.65	10.65	10.65	10.65	0
10:28	10.65	10.65	10.65	10.65	3
10:27	10.65	10.65	10.65	10.65	0
10:26	10.65	10.65	10.65	10.65	0
10:25	10.65	10.65	10.65	10.65	0
10:24	10.65	10.65	10.65	10.65	0
10:23	10.65	10.65	10.65	10.65	0
10:22	10.65	10.65	10.65	10.65	2
10:21	10.6	10.6	10.6	10.6	0
10:20	10.6	10.6	10.6	10.6	0
10:19	10.6	10.6	10.6	10.6	0
10:18	10.6	10.6	10.6	10.6	0
10:17	10.6	10.6	10.6	10.6	0
10:16	10.6	10.6	10.6	10.6	0
10:15	10.6	10.6	10.6	10.6	4
10:14	10.65	10.65	10.65	10.65	0
10:13	10.65	10.65	10.65	10.65	0
10:12	10.65	10.65	10.65	10.65	0
10:11	10.65	10.65	10.65	10.65	0
10:10	10.65	10.65	10.65	10.65	1
10:09	10.65	10.65	10.65	10.65	0
10:08	10.65	10.65	10.65	10.65	21
10:07	10.6	10.6	10.6	10.6	0
10:06	10.6	10.6	10.6	10.6	0
10:05	10.6	10.6	10.6	10.6	0
10:04	10.6	10.6	10.6	10.6	0
10:03	10.6	10.6	10.6	10.6	0
10:02	10.6	10.6	10.6	10.6	0
10:01	10.6	10.6	10.6	10.6	0
10:00	10.6	10.6	10.6	10.6	2
09:59	10.6	10.6	10.6	10.6	0
09:58	10.6	10.6	10.6	10.6	0
09:57	10.6	10.6	10.6	10.6	0
09:56	10.6	10.6	10.6	10.6	0
09:55	10.6	10.6	10.6	10.6	0
09:54	10.6	10.6	10.6	10.6	0
09:53	10.6	10.6	10.6	10.6	0
09:52	10.6	10.6	10.6	10.6	0
09:51	10.6	10.6	10.6	10.6	0
09:50	10.6	10.6	10.6	10.6	0
09:49	10.6	10.6	10.6	10.6	0
09:48	10.6	10.6	10.6	10.6	0
09:47	10.6	10.6	10.6	10.6	1
09:46	10.6	10.6	10.6	10.6	0
09:45	10.6	10.6	10.6	10.6	0
09:44	10.6	10.6	10.6	10.6	0
09:43	10.6	10.6	10.6	10.6	0
09:42	10.6	10.6	10.6	10.6	0
09:41	10.6	10.6	10.6	10.6	0
09:40	10.6	10.6	10.6	10.6	0
09:39	10.6	10.6	10.6	10.6	0
09:38	10.6	10.6	10.6	10.6	0
09:37	10.6	10.6	10.6	10.6	0
09:36	10.6	10.6	10.6	10.6	0
09:35	10.6	10.6	10.6	10.6	0
09:34	10.6	10.6	10.6	10.6	2
09:33	10.6	10.6	10.6	10.6	0
09:32	10.6	10.6	10.6	10.6	1
09:31	10.6	10.6	10.6	10.6	5
09:30	10.6	10.6	10.6	10.6	0
09:29	10.6	10.6	10.6	10.6	2
09:28	10.6	10.6	10.6	10.6	0
09:27	10.6	10.6	10.6	10.6	0
09:26	10.6	10.6	10.6	10.6	1
09:25	10.6	10.6	10.6	10.6	0
09:24	10.6	10.6	10.6	10.6	0
09:23	10.6	10.6	10.6	10.6	0
09:22	10.6	10.6	10.6	10.6	0
09:21	10.6	10.6	10.6	10.6	0
09:20	10.6	10.6	10.6	10.6	0
09:19	10.6	10.6	10.6	10.6	0
09:18	10.6	10.6	10.6	10.6	0
09:17	10.6	10.6	10.6	10.6	0
09:16	10.6	10.6	10.6	10.6	0
09:15	10.6	10.6	10.6	10.6	0
09:14	10.6	10.6	10.6	10.6	0
09:13	10.6	10.6	10.6	10.6	0
09:12	10.6	10.6	10.6	10.6	1
09:11	10.6	10.6	10.6	10.6	0
09:10	10.6	10.6	10.6	10.6	0
09:09	10.6	10.6	10.6	10.6	11
09:08	10.6	10.6	10.6	10.6	0
09:07	10.6	10.6	10.6	10.6	0
09:06	10.6	10.6	10.6	10.6	0
09:05	10.6	10.6	10.6	10.6	0
09:04	10.6	10.6	10.6	10.6	0
09:03	10.6	10.6	10.6	10.6	0
09:02	10.6	10.6	10.6	10.6	0
09:01	10.6	10.6	10.6	10.6	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)