成交	83.80	昨收	81.70
漲跌	2.10	開盤	81.70
漲跌幅	2.57%	最高	83.80
買進	83.80	最低	81.00
賣出	84.10	單量	2
漲停價	89.80	總量	65
跌停價	73.60	昨量	89

委買價	委買量	委賣價	委賣量
83.80	1	84.10	2
83.40	2	84.30	1
83.30	1	84.40	2
83.10	8	84.50	2
83.00	12	84.60	1

時間	成交	開	高	低	量
13:30	83.8	83.8	83.8	83.8	8
13:29	83.2	83.2	83.2	83.2	0
13:28	83.2	83.2	83.2	83.2	0
13:27	83.2	83.2	83.2	83.2	0
13:26	83.2	83.2	83.2	83.2	0
13:25	83.2	83.2	83.2	83.2	0
13:24	83.2	83.2	83.2	83.2	0
13:23	83.2	83.2	83.2	83.2	0
13:22	83.2	83.2	83.2	83.2	0
13:21	83.2	83.2	83.2	83.2	0
13:20	83.2	83.2	83.2	83.2	0
13:19	83.2	83.2	83.2	83.2	0
13:18	83.2	83.2	83.2	83.2	0
13:17	83.2	83.2	83.2	83.2	2
13:16	82.9	82.9	82.9	82.9	0
13:15	82.9	82.9	82.9	82.9	0
13:14	82.9	82.9	82.9	82.9	0
13:13	82.9	82.9	82.9	82.9	0
13:12	82.9	82.9	82.9	82.9	1
13:11	82.8	82.8	82.8	82.8	0
13:10	82.8	82.8	82.8	82.8	0
13:09	82.8	82.8	82.8	82.8	0
13:08	82.8	82.8	82.8	82.8	0
13:07	82.8	82.8	82.8	82.8	0
13:06	82.8	82.8	82.8	82.8	0
13:05	82.8	82.8	82.8	82.8	0
13:04	82.8	82.8	82.8	82.8	0
13:03	82.8	82.8	82.8	82.8	0
13:02	82.8	82.8	82.8	82.8	0
13:01	82.8	82.8	82.8	82.8	0
13:00	82.8	82.8	82.8	82.8	0
12:59	82.8	82.8	82.8	82.8	0
12:58	82.8	82.8	82.8	82.8	0
12:57	82.8	82.9	82.9	82.8	2
12:56	83	83	83	83	0
12:55	83	83	83	83	0
12:54	83	83	83	83	0
12:53	83	83	83	83	0
12:52	83	83	83	83	7
12:51	83	83	83	83	0
12:50	83	83	83	83	0
12:49	83	83	83	83	0
12:48	83	83	83	83	0
12:47	83	83	83	83	0
12:46	83	83	83	83	0
12:45	83	83	83	83	0
12:44	83	83	83	83	0
12:43	83	83	83	83	0
12:42	83	83	83	83	1
12:41	83	83	83	83	0
12:40	83	83	83	83	0
12:39	83	83	83	83	0
12:38	83	83	83	83	0
12:37	83	83	83	83	0
12:36	83	83	83	83	0
12:35	83	83	83	83	0
12:34	83	83	83	83	0
12:33	83	83	83	83	0
12:32	83	83	83	83	0
12:31	83	83	83	83	0
12:30	83	83	83	83	0
12:29	83	83	83	83	0
12:28	83	83	83	83	0
12:27	83	83	83	83	0
12:26	83	83	83	83	0
12:25	83	83	83	83	0
12:24	83	83	83	83	0
12:23	83	83	83	83	0
12:22	83	83	83	83	0
12:21	83	83	83	83	0
12:20	83	83	83	83	0
12:19	83	83	83	83	0
12:18	83	83	83	83	1
12:17	83	83	83	83	1
12:16	83	83	83	83	0
12:15	83	83	83	83	0
12:14	83	83	83	83	0
12:13	83	83	83	83	0
12:12	83	83	83	83	0
12:11	83	83	83	83	0
12:10	83	83	83	83	0
12:09	83	83	83	83	0
12:08	83	83	83	83	0
12:07	83	83	83	83	0
12:06	83	83	83	83	0
12:05	83	83	83	83	2
12:04	82.9	82.9	82.9	82.9	0
12:03	82.9	82.9	82.9	82.9	0
12:02	82.9	82.9	82.9	82.9	2
12:01	82.7	82.7	82.7	82.7	0
12:00	82.7	82.7	82.7	82.7	0
11:59	82.7	82.7	82.7	82.7	0
11:58	82.7	82.7	82.7	82.7	0
11:57	82.7	82.7	82.7	82.7	0
11:56	82.7	82.7	82.7	82.7	0
11:55	82.7	82.7	82.7	82.7	0
11:54	82.7	82.7	82.7	82.7	0
11:53	82.7	82.7	82.7	82.7	1
11:52	82.7	82.7	82.7	82.7	0
11:51	82.7	82.7	82.7	82.7	0
11:50	82.7	82.7	82.7	82.7	0
11:49	82.7	82.7	82.7	82.7	0
11:48	82.7	82.7	82.7	82.7	0
11:47	82.7	82.7	82.7	82.7	0
11:46	82.7	82.7	82.7	82.7	0
11:45	82.7	82.7	82.7	82.7	0
11:44	82.7	82.7	82.7	82.7	0
11:43	82.7	82.7	82.7	82.7	0
11:42	82.7	82.7	82.7	82.7	0
11:41	82.7	82.7	82.7	82.7	0
11:40	82.7	82.7	82.7	82.7	0
11:39	82.7	82.7	82.7	82.7	0
11:38	82.7	82.7	82.7	82.7	0
11:37	82.7	82.7	82.7	82.7	0
11:36	82.7	82.7	82.7	82.7	0
11:35	82.7	82.9	82.9	82.7	4
11:34	82.9	82.9	82.9	82.9	2
11:33	82.9	82.9	82.9	82.9	0
11:32	82.9	82.9	82.9	82.9	0
11:31	82.9	82.9	82.9	82.9	2
11:30	82.3	82.3	82.3	82.3	0
11:29	82.3	82.3	82.3	82.3	0
11:28	82.3	82.3	82.3	82.3	0
11:27	82.3	82.3	82.3	82.3	0
11:26	82.3	82.3	82.3	82.3	0
11:25	82.3	82.3	82.3	82.3	0
11:24	82.3	82.3	82.3	82.3	0
11:23	82.3	82.3	82.3	82.3	0
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	0
11:20	82.3	82.3	82.3	82.3	0
11:19	82.3	82.3	82.3	82.3	0
11:18	82.3	82.3	82.3	82.3	0
11:17	82.3	82.3	82.3	82.3	0
11:16	82.3	82.3	82.3	82.3	0
11:15	82.3	82.3	82.3	82.3	0
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	0
11:12	82.3	82.3	82.3	82.3	0
11:11	82.3	82.3	82.3	82.3	0
11:10	82.3	82.3	82.3	82.3	0
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	1
11:06	82	82	82	82	0
11:05	82	82	82	82	0
11:04	82	82	82	82	0
11:03	82	82	82	82	0
11:02	82	82	82	82	0
11:01	82	82	82	82	0
11:00	82	82	82	82	0
10:59	82	82	82	82	0
10:58	82	82	82	82	0
10:57	82	82	82	82	0
10:56	82	82	82	82	0
10:55	82	82	82	82	0
10:54	82	82	82	82	0
10:53	82	82	82	82	0
10:52	82	82	82	82	0
10:51	82	82	82	82	0
10:50	82	82	82	82	0
10:49	82	82	82	82	0
10:48	82	82	82	82	0
10:47	82	82	82	82	0
10:46	82	82	82	82	0
10:45	82	82	82	82	0
10:44	82	82	82	82	0
10:43	82	82	82	82	0
10:42	82	82	82	82	0
10:41	82	82	82	82	0
10:40	82	82	82	82	0
10:39	82	82	82	82	0
10:38	82	82	82	82	0
10:37	82	82	82	82	0
10:36	82	82	82	82	0
10:35	82	82	82	82	0
10:34	82	82	82	82	0
10:33	82	82	82	82	0
10:32	82	82	82	82	0
10:31	82	82	82	82	0
10:30	82	82	82	82	0
10:29	82	82	82	82	0
10:28	82	82	82	82	0
10:27	82	82	82	82	0
10:26	82	82	82	82	0
10:25	82	82	82	82	0
10:24	82	82	82	82	0
10:23	82	82	82	82	0
10:22	82	82	82	82	0
10:21	82	82	82	82	0
10:20	82	82	82	82	0
10:19	82	82	82	82	0
10:18	82	82	82	82	0
10:17	82	82	82	82	0
10:16	82	82	82	82	6
10:15	82.6	82.6	82.6	82.6	0
10:14	82.6	82.6	82.6	82.6	0
10:13	82.6	82.6	82.6	82.6	0
10:12	82.6	82.6	82.6	82.6	0
10:11	82.6	82.6	82.6	82.6	0
10:10	82.6	82.6	82.6	82.6	0
10:09	82.6	82.6	82.6	82.6	0
10:08	82.6	82.6	82.6	82.6	0
10:07	82.6	82.6	82.6	82.6	0
10:06	82.6	82.6	82.6	82.6	0
10:05	82.6	82.6	82.6	82.6	0
10:04	82.6	82.6	82.6	82.6	0
10:03	82.6	82.6	82.6	82.6	0
10:02	82.6	82.6	82.6	82.6	0
10:01	82.6	82.6	82.6	82.6	0
10:00	82.6	82.6	82.6	82.6	0
09:59	82.6	82.6	82.6	82.6	0
09:58	82.6	82.6	82.6	82.6	0
09:57	82.6	82.6	82.6	82.6	0
09:56	82.6	82.6	82.6	82.6	0
09:55	82.6	82.6	82.6	82.6	0
09:54	82.6	82.6	82.6	82.6	0
09:53	82.6	82.6	82.6	82.6	0
09:52	82.6	82.6	82.6	82.6	0
09:51	82.6	82.6	82.6	82.6	0
09:50	82.6	82.6	82.6	82.6	0
09:49	82.6	82.6	82.6	82.6	0
09:48	82.6	82.6	82.6	82.6	0
09:47	82.6	82.6	82.6	82.6	0
09:46	82.6	82.6	82.6	82.6	0
09:45	82.6	82.6	82.6	82.6	0
09:44	82.6	82.6	82.6	82.6	1
09:43	82.6	82.6	82.6	82.6	0
09:42	82.6	82.6	82.6	82.6	0
09:41	82.6	82.6	82.6	82.6	0
09:40	82.6	82.6	82.6	82.6	0
09:39	82.6	82.6	82.6	82.6	0
09:38	82.6	82.6	82.6	82.6	3
09:37	82.9	82.9	82.9	82.9	0
09:36	82.9	82.9	82.9	82.9	0
09:35	82.9	82.9	82.9	82.9	0
09:34	82.9	82.9	82.9	82.9	0
09:33	82.9	82.9	82.9	82.9	0
09:32	82.9	82.9	82.9	82.9	0
09:31	82.9	82.9	82.9	82.9	0
09:30	82.9	82.9	82.9	82.9	0
09:29	82.9	82.9	82.9	82.9	0
09:28	82.9	82.9	82.9	82.9	0
09:27	82.9	82.9	82.9	82.9	5
09:26	82	82	82	82	0
09:25	82	82	82	82	0
09:24	82	82	82	82	0
09:23	82	82	82	82	0
09:22	82	82	82	82	0
09:21	82	82	82	82	1
09:20	81	81	81	81	0
09:19	81	81	81	81	0
09:18	81	81	81	81	0
09:17	81	81	81	81	0
09:16	81	81	81	81	0
09:15	81	81	81	81	0
09:14	81	81	81	81	0
09:13	81	81	81	81	3
09:12	80.5	80.5	80.5	80.5	0
09:11	80.5	80.5	80.5	80.5	8
09:10	81.7	81.7	81.7	81.7	0
09:09	81.7	81.7	81.7	81.7	0
09:08	81.7	81.7	81.7	81.7	0
09:07	81.7	81.7	81.7	81.7	0
09:06	81.7	81.7	81.7	81.7	0
09:05	81.7	81.7	81.7	81.7	0
09:04	81.7	81.7	81.7	81.7	0
09:03	81.7	81.7	81.7	81.7	0
09:02	81.7	81.7	81.7	81.7	0
09:01	81.7	81.7	81.7	81.7	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)