成交	90.50	昨收	89.80
漲跌	0.70	開盤	90.80
漲跌幅	0.78%	最高	91.10
買進	90.40	最低	90.30
賣出	90.60	單量	7
漲停價	98.70	總量	202
跌停價	80.90	昨量	433

委買價	委買量	委賣價	委賣量
90.40	1	90.60	8
90.30	6	90.70	6
90.20	5	90.80	9
90.10	2	90.90	5
90.00	9	91.00	2

時間	成交	開	高	低	量
13:30	87	87	87	87	18
13:29	86.8	86.8	86.8	86.8	0
13:28	86.8	86.8	86.8	86.8	0
13:27	86.8	86.8	86.8	86.8	0
13:26	86.8	86.8	86.8	86.8	0
13:25	86.8	86.8	86.8	86.8	0
13:24	86.8	86.8	86.8	86.8	0
13:23	86.8	86.8	86.8	86.8	0
13:22	86.8	86.8	86.8	86.8	0
13:21	86.8	86.8	86.8	86.8	0
13:20	86.8	86.8	86.8	86.8	0
13:19	86.8	86.8	86.8	86.8	13
13:18	86.8	86.8	86.8	86.8	0
13:17	86.8	86.8	86.8	86.8	0
13:16	86.8	86.8	86.8	86.8	0
13:15	86.8	86.8	86.8	86.8	0
13:14	86.8	86.8	86.8	86.8	0
13:13	86.8	86.8	86.8	86.8	0
13:12	86.8	86.8	86.8	86.8	14
13:11	86.8	86.8	86.8	86.8	0
13:10	86.8	86.8	86.8	86.8	0
13:09	86.8	86.8	86.8	86.8	0
13:08	86.8	86.8	86.8	86.8	0
13:07	86.8	86.8	86.8	86.8	0
13:06	86.8	86.8	86.8	86.8	17
13:05	87.1	87.1	87.1	87.1	0
13:04	87.1	87.1	87.1	87.1	0
13:03	87.1	87.1	87.1	87.1	0
13:02	87.1	87.1	87.1	87.1	3
13:01	87.2	87.2	87.2	87.2	0
13:00	87.2	87.2	87.2	87.2	0
12:59	87.2	87.2	87.2	87.2	1
12:58	87.1	87.1	87.1	87.1	1
12:57	87.2	87.2	87.2	87.2	0
12:56	87.2	87.2	87.2	87.2	0
12:55	87.2	87.2	87.2	87.2	0
12:54	87.2	87.2	87.2	87.2	2
12:53	87.1	87.1	87.1	87.1	0
12:52	87.1	87.1	87.1	87.1	1
12:51	87.1	87.1	87.1	87.1	0
12:50	87.1	87.1	87.1	87.1	0
12:49	87.1	87.1	87.1	87.1	4
12:48	87.1	87.1	87.1	87.1	0
12:47	87.1	87.1	87.1	87.1	0
12:46	87.1	87.1	87.1	87.1	1
12:45	87.1	87.1	87.1	87.1	0
12:44	87.1	87.1	87.1	87.1	0
12:43	87.1	87.1	87.1	87.1	1
12:42	87	87.1	87.1	87	15
12:41	87.1	87.1	87.1	87.1	0
12:40	87.1	87.1	87.1	87.1	0
12:39	87.1	87.1	87.1	87.1	0
12:38	87.1	87.1	87.1	87.1	1
12:37	87.2	87.2	87.2	87.2	2
12:36	87.2	87.2	87.2	87.2	0
12:35	87.2	87.2	87.2	87.2	2
12:34	87.4	87.4	87.4	87.4	0
12:33	87.4	87.4	87.4	87.4	0
12:32	87.4	87.4	87.4	87.4	2
12:31	87.1	87.1	87.1	87.1	0
12:30	87.1	87.1	87.1	87.1	1
12:29	87.3	87.3	87.3	87.3	0
12:28	87.3	87.3	87.3	87.3	0
12:27	87.3	87.3	87.3	87.3	0
12:26	87.3	87.1	87.3	87.1	2
12:25	87.5	87.5	87.5	87.5	0
12:24	87.5	87.5	87.5	87.5	0
12:23	87.5	87.5	87.5	87.5	0
12:22	87.5	87.5	87.5	87.5	0
12:21	87.5	87.5	87.5	87.5	0
12:20	87.5	87.5	87.5	87.5	0
12:19	87.5	87.4	87.5	87.4	3
12:18	87.1	87.1	87.1	87.1	1
12:17	87.3	87.3	87.3	87.3	1
12:16	87.3	87.3	87.3	87.3	9
12:15	87.4	87.4	87.4	87.4	0
12:14	87.4	87.4	87.4	87.4	8
12:13	87.5	87.5	87.5	87.5	4
12:12	87.5	87.5	87.5	87.5	2
12:11	87.6	87.6	87.6	87.6	0
12:10	87.6	87.6	87.6	87.6	1
12:09	87.5	87.5	87.5	87.5	0
12:08	87.5	87.5	87.5	87.5	0
12:07	87.5	87.5	87.5	87.5	0
12:06	87.5	87.5	87.5	87.5	0
12:05	87.5	87.5	87.5	87.5	0
12:04	87.5	87.5	87.5	87.5	5
12:03	87.6	87.6	87.6	87.6	4
12:02	87.6	87.6	87.6	87.6	0
12:01	87.6	87.6	87.6	87.6	0
12:00	87.6	87.6	87.6	87.6	0
11:59	87.6	87.6	87.6	87.6	0
11:58	87.6	87.6	87.6	87.6	0
11:57	87.6	87.6	87.6	87.6	0
11:56	87.6	87.6	87.6	87.6	0
11:55	87.6	87.6	87.6	87.6	0
11:54	87.6	87.6	87.6	87.6	0
11:53	87.6	87.6	87.6	87.6	0
11:52	87.6	87.6	87.6	87.6	2
11:51	87.6	87.6	87.6	87.6	1
11:50	87.5	87.5	87.5	87.5	0
11:49	87.5	87.5	87.5	87.5	0
11:48	87.5	87.5	87.5	87.5	0
11:47	87.5	87.5	87.5	87.5	0
11:46	87.5	87.5	87.5	87.5	0
11:45	87.5	87.5	87.5	87.5	0
11:44	87.5	87.5	87.5	87.5	0
11:43	87.5	87.5	87.5	87.5	0
11:42	87.5	87.5	87.5	87.5	0
11:41	87.5	87.5	87.5	87.5	0
11:40	87.5	87.5	87.5	87.5	0
11:39	87.5	87.5	87.5	87.5	0
11:38	87.5	87.5	87.5	87.5	0
11:37	87.5	87.5	87.5	87.5	0
11:36	87.5	87.5	87.5	87.5	0
11:35	87.5	87.5	87.5	87.5	0
11:34	87.5	87.5	87.5	87.5	0
11:33	87.5	87.5	87.5	87.5	0
11:32	87.5	87.5	87.5	87.5	6
11:31	87.2	87.2	87.2	87.2	0
11:30	87.2	87.2	87.2	87.2	0
11:29	87.2	87.2	87.2	87.2	0
11:28	87.2	87.2	87.2	87.2	0
11:27	87.2	87.2	87.2	87.2	0
11:26	87.2	87.2	87.2	87.2	0
11:25	87.2	87.2	87.2	87.2	0
11:24	87.2	87.2	87.2	87.2	0
11:23	87.2	87.2	87.2	87.2	0
11:22	87.2	87.2	87.2	87.2	0
11:21	87.2	87.2	87.2	87.2	0
11:20	87.2	87.2	87.2	87.2	0
11:19	87.2	87.2	87.2	87.2	0
11:18	87.2	87.2	87.2	87.2	0
11:17	87.2	87.2	87.2	87.2	0
11:16	87.2	87.2	87.2	87.2	2
11:15	86.9	86.9	86.9	86.9	0
11:14	86.9	86.9	86.9	86.9	0
11:13	86.9	86.9	86.9	86.9	61
11:12	88.1	88.1	88.1	88.1	0
11:11	88.1	88.1	88.1	88.1	0
11:10	88.1	88.1	88.1	88.1	0
11:09	88.1	88.1	88.1	88.1	0
11:08	88.1	88.1	88.1	88.1	0
11:07	88.1	88.1	88.1	88.1	0
11:06	88.1	88.1	88.1	88.1	0
11:05	88.1	88.1	88.1	88.1	0
11:04	88.1	88.1	88.1	88.1	0
11:03	88.1	88.1	88.1	88.1	0
11:02	88.1	88.1	88.1	88.1	0
11:01	88.1	88.1	88.1	88.1	0
11:00	88.1	88.1	88.1	88.1	0
10:59	88.1	88.1	88.1	88.1	0
10:58	88.1	88.1	88.1	88.1	0
10:57	88.1	88.1	88.1	88.1	0
10:56	88.1	88.1	88.1	88.1	0
10:55	88.1	88.1	88.1	88.1	0
10:54	88.1	88.1	88.1	88.1	0
10:53	88.1	88.1	88.1	88.1	0
10:52	88.1	88.1	88.1	88.1	0
10:51	88.1	88.1	88.1	88.1	0
10:50	88.1	88.1	88.1	88.1	0
10:49	88.1	88.1	88.1	88.1	0
10:48	88.1	88.1	88.1	88.1	0
10:47	88.1	88.1	88.1	88.1	0
10:46	88.1	88.1	88.1	88.1	0
10:45	88.1	88.1	88.1	88.1	0
10:44	88.1	88.1	88.1	88.1	0
10:43	88.1	88.1	88.1	88.1	0
10:42	88.1	88.1	88.1	88.1	0
10:41	88.1	88.1	88.1	88.1	0
10:40	88.1	88.1	88.1	88.1	0
10:39	88.1	88.1	88.1	88.1	0
10:38	88.1	88.1	88.1	88.1	0
10:37	88.1	88.1	88.1	88.1	0
10:36	88.1	88.1	88.1	88.1	0
10:35	88.1	88.1	88.1	88.1	0
10:34	88.1	88.1	88.1	88.1	0
10:33	88.1	88.1	88.1	88.1	0
10:32	88.1	88.1	88.1	88.1	0
10:31	88.1	88.1	88.1	88.1	0
10:30	88.1	88.1	88.1	88.1	0
10:29	88.1	88.1	88.1	88.1	0
10:28	88.1	88.1	88.1	88.1	0
10:27	88.1	88.1	88.1	88.1	0
10:26	88.1	88.1	88.1	88.1	0
10:25	88.1	88.1	88.1	88.1	0
10:24	88.1	88.1	88.1	88.1	0
10:23	88.1	88.1	88.1	88.1	0
10:22	88.1	88.1	88.1	88.1	0
10:21	88.1	88.1	88.1	88.1	0
10:20	88.1	88.1	88.1	88.1	0
10:19	88.1	88.1	88.1	88.1	0
10:18	88.1	88.1	88.1	88.1	0
10:17	88.1	88.1	88.1	88.1	0
10:16	88.1	88.1	88.1	88.1	0
10:15	88.1	88.1	88.1	88.1	3
10:14	88	88	88	88	0
10:13	88	88	88	88	0
10:12	88	88	88	88	0
10:11	88	88	88	88	0
10:10	88	88	88	88	0
10:09	88	88	88	88	11
10:08	87.7	87.7	87.7	87.7	0
10:07	87.7	87.7	87.7	87.7	0
10:06	87.7	87.7	87.7	87.7	0
10:05	87.7	87.7	87.7	87.7	0
10:04	87.7	87.7	87.7	87.7	57
10:03	89.5	89.5	89.5	89.5	0
10:02	89.5	89.5	89.5	89.5	0
10:01	89.5	89.5	89.5	89.5	0
10:00	89.5	89.5	89.5	89.5	0
09:59	89.5	89.5	89.5	89.5	0
09:58	89.5	89.5	89.5	89.5	0
09:57	89.5	89.5	89.5	89.5	0
09:56	89.5	89.5	89.5	89.5	0
09:55	89.5	89.5	89.5	89.5	0
09:54	89.5	89.5	89.5	89.5	0
09:53	89.5	89.5	89.5	89.5	0
09:52	89.5	89.5	89.5	89.5	0
09:51	89.5	89.5	89.5	89.5	0
09:50	89.5	89.5	89.5	89.5	0
09:49	89.5	89.5	89.5	89.5	0
09:48	89.5	89.5	89.5	89.5	0
09:47	89.5	89.5	89.5	89.5	2
09:46	89.6	89.6	89.6	89.6	11
09:45	89.7	89.7	89.7	89.7	0
09:44	89.7	89.7	89.7	89.7	0
09:43	89.7	89.7	89.7	89.7	0
09:42	89.7	89.7	89.7	89.7	0
09:41	89.7	89.7	89.7	89.7	3
09:40	89.7	89.8	89.8	89.7	17
09:39	89.7	89.7	89.7	89.7	0
09:38	89.7	89.7	89.7	89.7	0
09:37	89.7	89.7	89.7	89.7	0
09:36	89.7	89.7	89.7	89.7	0
09:35	89.7	89.7	89.7	89.7	0
09:34	89.7	89.7	89.7	89.7	0
09:33	89.7	89.7	89.7	89.7	0
09:32	89.7	89.7	89.7	89.7	42
09:31	90.1	90.1	90.1	90.1	0
09:30	90.1	90.1	90.1	90.1	1
09:29	90.1	90.1	90.1	90.1	3
09:28	90.1	90.1	90.1	90.1	9
09:27	90.4	90.4	90.4	90.4	0
09:26	90.4	90.4	90.4	90.4	0
09:25	90.4	90.4	90.4	90.4	0
09:24	90.4	90.4	90.4	90.4	0
09:23	90.4	90.4	90.4	90.4	0
09:22	90.4	90.4	90.4	90.4	0
09:21	90.4	90.4	90.4	90.4	0
09:20	90.4	90.4	90.4	90.4	0
09:19	90.4	90.4	90.4	90.4	0
09:18	90.4	90.4	90.4	90.4	0
09:17	90.4	90.4	90.4	90.4	0
09:16	90.4	90.4	90.4	90.4	0
09:15	90.4	90.4	90.4	90.4	0
09:14	90.4	90.4	90.4	90.4	0
09:13	90.4	90.4	90.4	90.4	0
09:12	90.4	90.4	90.4	90.4	0
09:11	90.4	90.4	90.4	90.4	0
09:10	90.4	90.4	90.4	90.4	0
09:09	90.4	90.4	90.4	90.4	14
09:08	91	91	91	91	0
09:07	91	91	91	91	0
09:06	91	91	91	91	16
09:05	91.2	91.2	91.2	91.2	0
09:04	91.2	91.2	91.5	91.2	10
09:03	90.8	90.9	90.9	90.6	5
09:02	91.1	91	91.1	90.9	4
09:01	91.1	91.5	91.5	91	24

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)