成交	82.30	昨收	85.30
漲跌	-3.00	開盤	86.40
漲跌幅	-3.52%	最高	86.40
買進	82.30	最低	81.60
賣出	82.60	單量	13
漲停價	93.80	總量	352
跌停價	76.80	昨量	256

委買價	委買量	委賣價	委賣量
82.30	5	82.60	1
82.20	2	83.00	3
82.10	13	83.20	1
82.00	8	83.30	1
81.90	2	83.40	3

時間	成交	開	高	低	量
13:30	82.3	82.3	82.3	82.3	9
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.6	82.6	82.6	0
13:24	82.6	82.6	82.6	82.6	0
13:23	82.6	82.6	82.6	82.6	2
13:22	82.6	82.6	82.6	82.6	0
13:21	82.6	82.6	82.6	82.6	0
13:20	82.6	82.6	82.6	82.6	0
13:19	82.6	82.6	82.6	82.6	0
13:18	82.6	82.6	82.6	82.6	0
13:17	82.6	82.6	82.6	82.6	0
13:16	82.6	82.6	82.6	82.6	0
13:15	82.6	82.6	82.6	82.6	0
13:14	82.6	82.6	82.6	82.6	0
13:13	82.6	82.6	82.6	82.6	0
13:12	82.6	82.6	82.6	82.6	0
13:11	82.6	82.6	82.6	82.6	0
13:10	82.6	82.6	82.6	82.6	2
13:09	82.5	82.5	82.5	82.5	0
13:08	82.5	82.5	82.5	82.5	1
13:07	82.5	82.5	82.5	82.5	2
13:06	82.6	82.6	82.6	82.6	0
13:05	82.6	82.6	82.6	82.6	0
13:04	82.6	82.6	82.6	82.6	0
13:03	82.6	82.6	82.6	82.6	0
13:02	82.6	82.6	82.6	82.6	0
13:01	82.6	82.6	82.6	82.6	0
13:00	82.6	82.6	82.6	82.6	1
12:59	82.6	82.6	82.6	82.6	0
12:58	82.6	82.6	82.6	82.6	0
12:57	82.6	82.6	82.6	82.6	1
12:56	82.3	82.3	82.3	82.3	0
12:55	82.3	82.3	82.3	82.3	0
12:54	82.3	82.4	82.4	82.3	2
12:53	82.4	82.4	82.4	82.4	1
12:52	82.7	82.7	82.7	82.7	0
12:51	82.7	82.7	82.7	82.7	0
12:50	82.7	82.7	82.7	82.7	0
12:49	82.7	82.7	82.7	82.7	0
12:48	82.7	82.7	82.7	82.7	0
12:47	82.7	82.7	82.7	82.7	0
12:46	82.7	82.6	82.7	82.6	8
12:45	82.6	82.6	82.6	82.6	0
12:44	82.6	82.6	82.6	82.6	1
12:43	82.2	82.2	82.2	82.2	0
12:42	82.2	82.2	82.2	82.2	0
12:41	82.2	82.2	82.2	82.2	0
12:40	82.2	82.2	82.2	82.2	0
12:39	82.2	82.2	82.2	82.2	0
12:38	82.2	82.2	82.2	82.2	0
12:37	82.2	82.2	82.2	82.2	0
12:36	82.2	82.2	82.2	82.2	0
12:35	82.2	82.2	82.2	82.2	0
12:34	82.2	82.2	82.2	82.2	0
12:33	82.2	82.2	82.2	82.2	0
12:32	82.2	82.2	82.2	82.2	0
12:31	82.2	82.2	82.2	82.2	0
12:30	82.2	82.2	82.2	82.2	0
12:29	82.2	82.2	82.2	82.2	1
12:28	82.2	82.2	82.2	82.2	2
12:27	82.4	82.4	82.4	82.4	0
12:26	82.4	82.5	82.5	82.4	4
12:25	82.6	82.6	82.6	82.6	1
12:24	82.7	82.7	82.7	82.7	0
12:23	82.7	82.7	82.7	82.7	4
12:22	82.7	82.7	82.7	82.7	0
12:21	82.7	82.7	82.7	82.7	0
12:20	82.7	82.7	82.7	82.7	0
12:19	82.7	82.7	82.7	82.7	0
12:18	82.7	82.7	82.7	82.7	0
12:17	82.7	82.7	82.7	82.7	0
12:16	82.7	82.7	82.7	82.7	0
12:15	82.7	82.7	82.7	82.7	0
12:14	82.7	82.7	82.7	82.7	0
12:13	82.7	82.7	82.7	82.7	0
12:12	82.7	82.7	82.7	82.7	0
12:11	82.7	82.7	82.7	82.7	0
12:10	82.7	82.7	82.7	82.7	1
12:09	82.9	83	83	82.9	2
12:08	83.3	83.3	83.3	83.3	0
12:07	83.3	83.3	83.3	83.3	0
12:06	83.3	83.3	83.3	83.3	0
12:05	83.3	83.3	83.3	83.3	0
12:04	83.3	83.3	83.3	83.3	0
12:03	83.3	83.3	83.3	83.3	0
12:02	83.3	83.3	83.3	83.3	0
12:01	83.3	83.3	83.3	83.3	1
12:00	83	83	83	83	0
11:59	83	83	83	83	1
11:58	83	83	83	83	0
11:57	83	83	83	83	0
11:56	83	83	83	83	0
11:55	83	83	83	83	0
11:54	83	83	83	83	0
11:53	83	83	83	83	0
11:52	83	83	83	83	0
11:51	83	83	83	83	1
11:50	82.9	82.9	82.9	82.9	0
11:49	82.9	82.9	82.9	82.9	0
11:48	82.9	82.9	82.9	82.9	0
11:47	82.9	82.9	82.9	82.9	0
11:46	82.9	82.9	82.9	82.9	0
11:45	82.9	82.9	82.9	82.9	0
11:44	82.9	82.9	82.9	82.9	0
11:43	82.9	82.9	82.9	82.9	0
11:42	82.9	83.1	83.1	82.9	7
11:41	83.1	83.1	83.1	83.1	0
11:40	83.1	83.1	83.1	83.1	1
11:39	83.1	83.1	83.1	83.1	0
11:38	83.1	83.1	83.1	83.1	0
11:37	83.1	83.1	83.1	83.1	0
11:36	83.1	83.1	83.1	83.1	0
11:35	83.1	83.1	83.1	83.1	0
11:34	83.1	83.2	83.2	83.1	3
11:33	83.1	83.1	83.1	83.1	0
11:32	83.1	83.1	83.1	83.1	0
11:31	83.1	83.1	83.1	83.1	0
11:30	83.1	83.1	83.1	83.1	0
11:29	83.1	83.1	83.1	83.1	0
11:28	83.1	83.1	83.1	83.1	0
11:27	83.1	83.1	83.1	83.1	0
11:26	83.1	83.1	83.1	83.1	0
11:25	83.1	83.1	83.1	83.1	0
11:24	83.1	83.1	83.1	83.1	0
11:23	83.1	83.1	83.1	83.1	1
11:22	83.1	83.1	83.1	83.1	4
11:21	83.1	83.1	83.1	83.1	0
11:20	83.1	83.1	83.1	83.1	0
11:19	83.1	83.1	83.1	83.1	0
11:18	83.1	83.1	83.1	83.1	0
11:17	83.1	83.1	83.1	83.1	0
11:16	83.1	83.1	83.1	83.1	0
11:15	83.1	83.1	83.1	83.1	1
11:14	83.2	83.2	83.2	83.2	0
11:13	83.2	83.1	83.2	83.1	2
11:12	83.4	83.4	83.4	83.4	0
11:11	83.4	83.4	83.4	83.4	0
11:10	83.4	83.4	83.4	83.4	1
11:09	83.1	83.1	83.1	83.1	0
11:08	83.1	83.1	83.1	83.1	0
11:07	83.1	83.1	83.1	83.1	0
11:06	83.1	83.1	83.1	83.1	0
11:05	83.1	83.1	83.1	83.1	0
11:04	83.1	83.1	83.1	83.1	0
11:03	83.1	83.1	83.1	83.1	2
11:02	83.2	83.2	83.2	83.2	0
11:01	83.2	83.2	83.2	83.2	1
11:00	82.7	82.9	82.9	82.7	6
10:59	82.8	82.9	82.9	82.8	2
10:58	83	83	83	83	0
10:57	83	83	83	83	2
10:56	83.1	83.1	83.1	83.1	0
10:55	83.1	83.3	83.3	83.1	3
10:54	83.3	83.3	83.3	83.3	0
10:53	83.3	83.3	83.3	83.3	0
10:52	83.3	83.3	83.3	83.3	0
10:51	83.3	83.3	83.3	83.3	1
10:50	83.5	83.5	83.5	83.5	0
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	0
10:46	83.5	83.5	83.5	83.5	4
10:45	83.6	83.6	83.6	83.6	2
10:44	83.8	83.8	83.8	83.8	0
10:43	83.8	83.8	83.8	83.8	0
10:42	83.8	83.8	83.8	83.8	0
10:41	83.8	83.8	83.8	83.8	0
10:40	83.8	83.8	83.8	83.8	0
10:39	83.8	83.8	83.8	83.8	2
10:38	83.8	83.8	83.8	83.8	0
10:37	83.8	83.8	83.8	83.8	0
10:36	83.8	83.8	83.8	83.8	0
10:35	83.8	83.8	83.8	83.8	0
10:34	83.8	83.8	83.8	83.8	0
10:33	83.8	83.8	83.8	83.8	0
10:32	83.8	83.8	83.8	83.8	0
10:31	83.8	83.8	83.8	83.8	0
10:30	83.8	83.8	83.8	83.8	0
10:29	83.8	83.8	83.8	83.8	0
10:28	83.8	84	84	83.8	3
10:27	84	84	84	84	0
10:26	84	84	84	84	0
10:25	84	84	84	84	1
10:24	83.5	83.5	83.5	83.5	0
10:23	83.5	83.5	83.5	83.5	0
10:22	83.5	83.5	83.5	83.5	0
10:21	83.5	83.5	83.5	83.5	0
10:20	83.5	83.5	83.5	83.5	3
10:19	83.5	83.5	83.5	83.5	0
10:18	83.5	83.5	83.5	83.5	0
10:17	83.5	83.5	83.5	83.5	0
10:16	83.5	83.5	83.5	83.5	0
10:15	83.5	83.5	83.5	83.5	0
10:14	83.5	83.5	83.5	83.5	0
10:13	83.5	83.5	83.5	83.5	0
10:12	83.5	83.5	83.5	83.5	0
10:11	83.5	83.5	83.5	83.5	0
10:10	83.5	83.5	83.5	83.5	1
10:09	83.5	83.5	83.5	83.5	0
10:08	83.5	83.4	83.5	83.4	2
10:07	83.2	83.2	83.2	83.2	2
10:06	82.9	82.9	82.9	82.9	0
10:05	82.9	82.9	82.9	82.9	0
10:04	82.9	82.9	82.9	82.9	0
10:03	82.9	82.9	82.9	82.9	0
10:02	82.9	82.9	82.9	82.9	0
10:01	82.9	82.9	82.9	82.9	2
10:00	82.3	82.3	82.3	82.3	0
09:59	82.3	82.3	82.3	82.3	0
09:58	82.3	82.3	82.3	82.3	0
09:57	82.3	82.3	82.3	82.3	0
09:56	82.3	82.3	82.3	82.3	0
09:55	82.3	82.3	82.3	82.3	0
09:54	82.3	82.3	82.3	82.3	0
09:53	82.3	82.3	82.3	82.3	0
09:52	82.3	82.3	82.3	82.3	0
09:51	82.3	82.3	82.3	82.3	1
09:50	82.5	82.5	82.5	82.5	1
09:49	82.1	82.1	82.1	82.1	0
09:48	82.1	82.1	82.1	82.1	1
09:47	82	82	82	82	1
09:46	82.1	82.1	82.1	82.1	0
09:45	82.1	82.1	82.1	82.1	0
09:44	82.1	82.1	82.1	82.1	0
09:43	82.1	82.1	82.1	82.1	2
09:42	82	82.1	82.1	82	2
09:41	82.1	82.1	82.1	82.1	1
09:40	82	82	82	82	0
09:39	82	82	82	82	0
09:38	82	82	82	82	1
09:37	81.9	81.9	81.9	81.9	0
09:36	81.9	81.9	81.9	81.9	0
09:35	81.9	81.9	81.9	81.9	0
09:34	81.9	81.9	81.9	81.9	1
09:33	81.8	81.8	81.8	81.8	0
09:32	81.8	82	82	81.8	4
09:31	81.9	81.9	81.9	81.9	0
09:30	81.9	81.9	81.9	81.9	0
09:29	81.9	81.9	81.9	81.9	0
09:28	81.9	81.9	81.9	81.9	1
09:27	81.6	81.6	81.6	81.6	0
09:26	81.6	81.6	81.6	81.6	0
09:25	81.6	81.6	81.6	81.6	0
09:24	81.6	81.6	81.6	81.6	1
09:23	81.6	81.8	81.8	81.6	3
09:22	81.5	81.9	81.9	81.5	6
09:21	82	82	82.1	82	7
09:20	82.1	82.4	82.4	82.1	5
09:19	82.5	82.5	82.5	82.5	0
09:18	82.5	82.5	82.5	82.5	1
09:17	82.4	82.5	82.5	82.2	18
09:16	82.8	82.8	82.8	82.8	0
09:15	82.8	82.9	82.9	82.8	2
09:14	83	83	83	83	0
09:13	83	83	83	83	3
09:12	83	82.9	83	82.9	2
09:11	82.9	82.8	82.9	82.8	5
09:10	82.5	83.1	83.1	82.5	9
09:09	83.1	83.1	83.1	83.1	0
09:08	83.1	83.2	83.2	83	4
09:07	83.1	83.5	83.5	83.1	10
09:06	83.6	83.6	83.6	83.6	2
09:05	83.8	83.9	84	83.7	13
09:04	83.8	84.6	84.6	83.8	16
09:03	84.6	84.5	84.6	84.4	4
09:02	84.6	85	85.2	83.8	21
09:01	85.2	86.4	86.4	84.6	97

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)