成交	82.00	昨收	80.00
漲跌	2.00	開盤	80.80
漲跌幅	2.50%	最高	83.60
買進	82.00	最低	80.20
賣出	82.10	單量	20
漲停價	88.00	總量	635
跌停價	72.00	昨量	368

委買價	委買量	委賣價	委賣量
82.00	3	82.10	1
81.90	13	82.50	1
81.80	8	82.60	2
81.70	10	82.70	7
81.60	4	82.80	7

時間	成交	開	高	低	量
13:30	82	82	82	82	20
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.3	82.3	82.3	0
13:24	82.3	82.3	82.3	82.3	2
13:23	81.9	81.9	81.9	81.9	0
13:22	81.9	81.9	81.9	81.9	0
13:21	81.9	81.9	81.9	81.9	1
13:20	82.1	82.1	82.1	82.1	0
13:19	82.1	82.1	82.1	82.1	1
13:18	82.7	82.4	82.7	82.1	14
13:17	82.5	82.5	82.5	82.5	1
13:16	82.5	82.5	82.5	82.5	0
13:15	82.5	82.5	82.5	82.5	0
13:14	82.5	82.3	82.5	82.3	15
13:13	82.1	82.1	82.1	82.1	2
13:12	82	82	82	82	0
13:11	82	82	82	82	0
13:10	82	82	82	82	5
13:09	82	82	82	82	2
13:08	82	82	82	82	1
13:07	82	82	82	82	0
13:06	82	82	82	82	0
13:05	82	82	82	82	1
13:04	81.9	81.9	81.9	81.9	6
13:03	81.7	81.7	81.7	81.7	0
13:02	81.7	81.7	81.7	81.7	0
13:01	81.7	81.7	81.7	81.7	0
13:00	81.7	81.7	81.7	81.7	0
12:59	81.7	81.7	81.7	81.7	2
12:58	81.8	81.8	81.8	81.8	1
12:57	81.7	81.7	81.7	81.7	1
12:56	81.9	81.9	81.9	81.9	0
12:55	81.9	81.9	81.9	81.9	0
12:54	81.9	81.9	81.9	81.9	2
12:53	81.9	81.8	81.9	81.8	5
12:52	81.7	81.7	81.7	81.7	0
12:51	81.7	81.7	81.7	81.7	0
12:50	81.7	81.7	81.7	81.7	0
12:49	81.7	81.7	81.7	81.7	0
12:48	81.7	81.7	81.7	81.7	0
12:47	81.7	81.7	81.7	81.7	0
12:46	81.7	81.7	81.7	81.7	1
12:45	81.8	81.8	81.8	81.8	0
12:44	81.8	81.8	81.8	81.8	1
12:43	81.8	81.8	81.8	81.8	0
12:42	81.8	81.8	81.8	81.8	1
12:41	81.8	81.9	81.9	81.8	3
12:40	81.9	81.9	81.9	81.9	0
12:39	81.9	81.9	81.9	81.9	2
12:38	82	82	82	82	0
12:37	82	82	82	82	0
12:36	82	82	82	82	1
12:35	81.8	81.8	81.8	81.8	0
12:34	81.8	81.8	81.8	81.8	0
12:33	81.8	81.8	81.8	81.8	0
12:32	81.8	81.8	81.8	81.8	0
12:31	81.8	82.1	82.1	81.8	21
12:30	82.1	82.1	82.1	82.1	0
12:29	82.1	82.1	82.1	82.1	1
12:28	82.1	82.1	82.1	82.1	5
12:27	82.4	82.4	82.4	82.4	0
12:26	82.4	82.4	82.4	82.4	1
12:25	82.4	82.4	82.4	82.4	1
12:24	82.2	82.2	82.2	82.2	0
12:23	82.2	82.2	82.2	82.2	0
12:22	82.2	82.2	82.2	82.2	1
12:21	82	82	82	82	1
12:20	82	82	82	82	0
12:19	82	82	82	82	0
12:18	82	82.3	82.4	82	4
12:17	82.1	82.1	82.1	82.1	0
12:16	82.1	82.1	82.1	82.1	0
12:15	82.1	82.1	82.1	82.1	1
12:14	82.1	82.1	82.1	82.1	1
12:13	82.3	82.3	82.3	82.3	0
12:12	82.3	82.3	82.3	82.3	1
12:11	82.3	82.3	82.3	82.3	0
12:10	82.3	82.3	82.3	82.3	0
12:09	82.3	82.3	82.3	82.3	0
12:08	82.3	82.3	82.3	82.3	0
12:07	82.3	82	82.3	82	4
12:06	82	82	82	82	0
12:05	82	82	82	82	1
12:04	82	82	82	82	0
12:03	82	82	82	82	0
12:02	82	82	82	82	0
12:01	82	82	82	82	0
12:00	82	82	82	82	1
11:59	81.9	81.9	81.9	81.9	0
11:58	81.9	81.9	81.9	81.9	0
11:57	81.9	81.9	81.9	81.9	0
11:56	81.9	81.9	81.9	81.9	1
11:55	82	82	82	82	0
11:54	82	82	82	82	0
11:53	82	82	82	82	3
11:52	82.2	82.2	82.2	82.2	0
11:51	82.2	82.2	82.2	82.2	1
11:50	82.2	82.2	82.2	82.2	0
11:49	82.2	82.2	82.2	82.2	0
11:48	82.2	82.2	82.2	82.2	0
11:47	82.2	82.2	82.2	82.2	0
11:46	82.2	82.2	82.2	82.2	0
11:45	82.2	82.2	82.2	82.2	0
11:44	82.2	82.2	82.2	82.2	0
11:43	82.2	82.2	82.2	82.2	0
11:42	82.2	82.2	82.2	82.2	0
11:41	82.2	82.2	82.2	82.2	0
11:40	82.2	82.2	82.2	82.2	0
11:39	82.2	82.2	82.2	82.2	0
11:38	82.2	82.2	82.2	82.2	0
11:37	82.2	82.2	82.2	82.2	0
11:36	82.2	82.2	82.2	82.2	0
11:35	82.2	82.2	82.2	82.2	0
11:34	82.2	82.4	82.4	82.2	2
11:33	82.4	82.4	82.4	82.4	0
11:32	82.4	82.4	82.4	82.4	0
11:31	82.4	82.4	82.4	82.4	2
11:30	82.3	82.3	82.3	82.3	0
11:29	82.3	82.3	82.3	82.3	2
11:28	82.2	82.2	82.2	82.2	0
11:27	82.2	82.2	82.2	82.2	0
11:26	82.2	82.2	82.2	82.2	0
11:25	82.2	82.2	82.2	82.2	1
11:24	82	82	82	82	1
11:23	81.8	81.8	81.8	81.8	0
11:22	81.8	81.8	81.8	81.8	0
11:21	81.8	81.8	81.8	81.8	0
11:20	81.8	81.8	81.8	81.8	1
11:19	82	82.1	82.1	82	24
11:18	82.3	82.3	82.3	82.3	0
11:17	82.3	82.3	82.3	82.3	1
11:16	82.4	82.4	82.4	82.4	0
11:15	82.4	82.4	82.4	82.4	0
11:14	82.4	82.4	82.4	82.4	0
11:13	82.4	82.4	82.4	82.4	0
11:12	82.4	82.4	82.4	82.4	0
11:11	82.4	82.4	82.4	82.4	1
11:10	82.2	82.2	82.2	82.2	1
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	2
11:07	82.3	82.3	82.3	82.3	0
11:06	82.3	82.2	82.3	82.2	3
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	0
11:03	82.3	82.3	82.3	82.3	1
11:02	82.4	82.4	82.4	82.4	0
11:01	82.4	82.4	82.4	82.4	0
11:00	82.4	82.4	82.4	82.4	0
10:59	82.4	82.4	82.4	82.4	0
10:58	82.4	82.4	82.4	82.4	5
10:57	82.6	82.6	82.6	82.6	0
10:56	82.6	82.6	82.6	82.6	0
10:55	82.6	82.6	82.6	82.6	0
10:54	82.6	82.6	82.6	82.6	0
10:53	82.6	82.6	82.6	82.6	1
10:52	82.6	82.6	82.6	82.6	0
10:51	82.6	82.6	82.6	82.6	1
10:50	82.6	82.6	82.6	82.6	1
10:49	82.4	82.4	82.4	82.4	0
10:48	82.4	82.4	82.4	82.4	0
10:47	82.4	82.4	82.4	82.4	0
10:46	82.4	82.4	82.4	82.4	0
10:45	82.4	82.4	82.4	82.4	0
10:44	82.4	82.4	82.4	82.4	1
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	0
10:41	82.4	82.4	82.4	82.4	2
10:40	82.4	82.4	82.4	82.4	1
10:39	82.5	82.5	82.5	82.5	2
10:38	82.1	82.1	82.1	82.1	0
10:37	82.1	82.1	82.1	82.1	0
10:36	82.1	82.1	82.1	82.1	0
10:35	82.1	82.1	82.1	82.1	0
10:34	82.1	82.1	82.1	82.1	0
10:33	82.1	82.1	82.1	82.1	2
10:32	82.5	82.5	82.5	82.5	1
10:31	82.3	82.3	82.3	82.3	1
10:30	82.6	82.6	82.6	82.6	0
10:29	82.6	82.6	82.6	82.6	0
10:28	82.6	82.6	82.6	82.6	1
10:27	82.3	82.3	82.3	82.3	1
10:26	82.3	82.3	82.3	82.3	0
10:25	82.3	82.3	82.3	82.3	1
10:24	82.6	82.6	82.6	82.6	0
10:23	82.6	82.6	82.6	82.6	0
10:22	82.6	82.6	82.6	82.6	0
10:21	82.6	82.6	82.6	82.6	0
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.6	82.6	82.6	1
10:18	82.7	82.7	82.7	82.7	2
10:17	82.8	82.8	82.8	82.8	0
10:16	82.8	82.8	82.8	82.8	3
10:15	82.7	82.7	82.7	82.7	2
10:14	82.7	82.6	82.7	82.6	16
10:13	82.3	82.3	82.3	82.3	2
10:12	82.3	82.3	82.3	82.3	0
10:11	82.3	82.3	82.3	82.3	2
10:10	82	82	82	82	0
10:09	82	82	82	82	0
10:08	82	82	82	82	0
10:07	82	82	82	82	1
10:06	82	82.1	82.1	82	6
10:05	82.3	82.3	82.3	82.3	0
10:04	82.3	82.3	82.3	82.3	0
10:03	82.3	82.3	82.3	82.3	0
10:02	82.3	82.3	82.3	82.3	1
10:01	82.3	82	82.3	82	9
10:00	82.3	82.4	82.4	82.3	7
09:59	82.6	82.6	82.6	82.6	0
09:58	82.6	82.6	82.6	82.6	7
09:57	82.6	82.6	82.6	82.6	0
09:56	82.6	82.6	82.6	82.6	0
09:55	82.6	82.6	82.6	82.6	0
09:54	82.6	82.6	82.6	82.6	1
09:53	82.4	82.4	82.5	82.4	5
09:52	82.5	82.6	82.6	82.5	3
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	3
09:49	82.6	82.6	82.6	82.6	6
09:48	82.8	83	83	82.8	5
09:47	83.3	83.3	83.3	83.3	2
09:46	83	83	83	83	0
09:45	83	83.5	83.5	83	13
09:44	83.5	83.5	83.5	83.2	19
09:43	83.5	82.9	83.5	82.9	15
09:42	82.6	82.9	82.9	82.5	25
09:41	82.9	82.9	82.9	82.9	8
09:40	82.8	82.8	82.8	82.8	1
09:39	82.7	82.4	82.7	82.4	4
09:38	82.5	82.5	82.5	82.4	7
09:37	82.5	82.5	82.5	82.5	2
09:36	82.1	81.8	82.1	81.8	23
09:35	82	82	82	82	0
09:34	82	81.8	82	81.5	4
09:33	81.5	81.5	81.5	81.5	0
09:32	81.5	81.5	81.5	81.5	1
09:31	81.8	81.8	81.8	81.8	2
09:30	81.8	81.8	81.8	81.7	7
09:29	82	81.9	82	81.9	9
09:28	81.9	81.8	81.9	81.8	9
09:27	81.9	81.5	81.9	81.5	11
09:26	81.5	81.4	81.5	81.4	2
09:25	81.3	81	81.3	81	13
09:24	81	81	81	81	2
09:23	80.9	80.9	80.9	80.9	1
09:22	80.7	80.7	80.7	80.7	2
09:21	80.7	81	81	80.7	2
09:20	80.8	80.8	80.8	80.8	2
09:19	80.4	80.4	80.4	80.4	1
09:18	80.3	80.4	80.4	80.3	3
09:17	80.9	80.3	80.9	80.3	4
09:16	80.3	80.4	80.4	80.3	3
09:15	80.3	80.3	80.3	80.3	1
09:14	80.3	80.3	80.4	80.3	6
09:13	80.2	80.4	80.4	80.2	11
09:12	80.4	80.5	80.5	80.4	8
09:11	80.6	80.8	81.1	80.6	6
09:10	80.6	80.6	80.6	80.6	4
09:09	80.7	81.3	81.3	80.7	8
09:08	81.3	81.2	81.3	81	7
09:07	81	80.9	81	80.9	2
09:06	80.7	80.7	80.7	80.7	1
09:05	80.9	80.9	80.9	80.9	1
09:04	80.7	81.3	81.3	80.7	20
09:03	81.3	81.2	81.3	81.2	5
09:02	81	80.8	81	80.2	14
09:01	81	80.8	81.8	80.6	59

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)