成交	30.70	昨收	33.35
漲跌	-2.65	開盤	32.20
漲跌幅	-7.95%	最高	32.85
買進	30.70	最低	30.70
賣出	30.80	單量	1
漲停價	36.65	總量	3267
跌停價	30.05	昨量	1730

委買價	委買量	委賣價	委賣量
30.70	71	30.80	1
30.65	40	30.85	29
30.60	46	30.95	5
30.55	14	31.00	3
30.50	21	31.05	12

時間	成交	開	高	低	量
13:30	30.7	30.7	30.7	30.7	156
13:29	30.8	30.8	30.8	30.8	0
13:28	30.8	30.8	30.8	30.8	0
13:27	30.8	30.8	30.8	30.8	0
13:26	30.8	30.8	30.8	30.8	0
13:25	30.8	30.8	30.8	30.75	18
13:24	30.85	30.9	30.9	30.85	10
13:23	30.85	30.8	30.85	30.7	20
13:22	30.8	30.8	30.8	30.75	24
13:21	30.8	30.85	30.85	30.8	21
13:20	30.8	30.8	30.8	30.8	0
13:19	30.8	30.8	30.8	30.8	30
13:18	30.7	30.8	30.8	30.7	31
13:17	30.8	30.9	30.9	30.8	56
13:16	30.9	30.9	30.9	30.9	7
13:15	30.85	30.85	30.85	30.75	20
13:14	30.8	31	31	30.8	145
13:13	31	31.2	31.2	31	30
13:12	31.1	31.1	31.1	31.1	2
13:11	31.1	31.15	31.2	31.1	24
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	2
13:08	31.1	31.1	31.1	31.1	92
13:07	31.35	31.35	31.35	31.35	0
13:06	31.35	31.35	31.35	31.35	0
13:05	31.35	31.35	31.35	31.35	0
13:04	31.35	31.3	31.35	31.3	7
13:03	31.3	31.3	31.3	31.3	4
13:02	31.25	31.25	31.25	31.25	3
13:01	31.3	31.3	31.3	31.25	13
13:00	31.25	31.25	31.25	31.25	3
12:59	31.25	31.25	31.25	31.25	2
12:58	31.25	31.25	31.25	31.25	1
12:57	31.25	31.25	31.25	31.25	0
12:56	31.25	31.2	31.25	31.2	5
12:55	31.2	31.2	31.2	31.2	2
12:54	31.2	31.2	31.2	31.2	8
12:53	31.2	31.2	31.2	31.2	0
12:52	31.2	31.2	31.2	31.2	2
12:51	31.25	31.2	31.25	31.2	6
12:50	31.25	31.25	31.25	31.25	2
12:49	31.25	31.3	31.3	31.25	3
12:48	31.3	31.3	31.3	31.3	0
12:47	31.3	31.3	31.3	31.3	1
12:46	31.3	31.25	31.3	31.2	27
12:45	31.35	31.3	31.35	31.3	3
12:44	31.35	31.3	31.35	31.3	30
12:43	31.35	31.3	31.35	31.3	5
12:42	31.35	31.35	31.35	31.35	1
12:41	31.4	31.3	31.4	31.25	36
12:40	31.3	31.3	31.3	31.3	0
12:39	31.3	31.3	31.3	31.3	3
12:38	31.3	31.45	31.45	31.3	38
12:37	31.45	31.35	31.45	31.35	15
12:36	31.35	31.35	31.35	31.35	3
12:35	31.35	31.35	31.35	31.35	0
12:34	31.35	31.35	31.35	31.35	0
12:33	31.35	31.35	31.35	31.35	7
12:32	31.35	31.3	31.35	31.3	5
12:31	31.3	31.3	31.3	31.3	2
12:30	31.3	31.3	31.3	31.3	0
12:29	31.3	31.3	31.3	31.3	3
12:28	31.3	31.35	31.35	31.3	17
12:27	31.4	31.4	31.4	31.4	2
12:26	31.4	31.4	31.4	31.4	3
12:25	31.35	31.35	31.35	31.3	21
12:24	31.4	31.4	31.5	31.4	32
12:23	31.4	31.2	31.4	31.2	23
12:22	31.25	31.1	31.25	31.1	12
12:21	31.05	31.05	31.05	31.05	8
12:20	31	31.1	31.1	31	33
12:19	31.1	31.1	31.15	31.1	29
12:18	31.1	31.2	31.2	31.1	41
12:17	31.2	31.2	31.2	31.2	3
12:16	31.1	31.2	31.2	31.1	54
12:15	31.2	31.35	31.35	31.2	37
12:14	31.35	31.35	31.35	31.35	2
12:13	31.2	31.3	31.3	31.2	45
12:12	31.3	31.3	31.3	31.3	4
12:11	31.3	31.25	31.3	31.25	5
12:10	31.2	31.35	31.35	31.2	47
12:09	31.4	31.4	31.4	31.4	4
12:08	31.4	31.4	31.4	31.3	21
12:07	31.4	31.4	31.4	31.3	48
12:06	31.4	31.35	31.4	31.3	40
12:05	31.35	31.6	31.6	31.25	113
12:04	31.6	31.75	31.75	31.6	46
12:03	31.75	31.75	31.75	31.75	2
12:02	31.75	31.7	31.75	31.65	10
12:01	31.7	31.7	31.7	31.65	11
12:00	31.7	31.9	31.9	31.7	141
11:59	31.9	31.9	31.9	31.9	3
11:58	31.9	31.9	31.9	31.85	40
11:57	31.95	31.95	31.95	31.95	3
11:56	31.95	31.95	31.95	31.95	0
11:55	31.95	31.95	31.95	31.95	16
11:54	31.95	31.95	31.95	31.95	7
11:53	32	32	32	32	2
11:52	31.95	31.95	31.95	31.95	0
11:51	31.95	31.95	31.95	31.95	0
11:50	31.95	31.95	31.95	31.95	2
11:49	32	31.95	32	31.95	16
11:48	31.95	32.05	32.05	31.95	8
11:47	31.95	32.05	32.05	31.95	21
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.1	32.1	32.1	0
11:44	32.1	32.1	32.1	32.1	0
11:43	32.1	32.05	32.1	32.05	5
11:42	32.05	32.05	32.05	32.05	12
11:41	32.05	32.05	32.05	32.05	5
11:40	32.05	32.05	32.05	32.05	0
11:39	32.05	32.05	32.05	32.05	0
11:38	32.05	32.05	32.05	32.05	5
11:37	32.1	32.1	32.1	32.1	0
11:36	32.1	32.1	32.1	32.1	0
11:35	32.1	32.1	32.1	32.1	2
11:34	32.1	32.1	32.1	32.1	0
11:33	32.1	32.1	32.1	32.1	0
11:32	32.1	32.1	32.1	32.1	1
11:31	32.05	32	32.05	32	17
11:30	32	32	32	32	16
11:29	32.05	32.05	32.05	32.05	0
11:28	32.05	32.05	32.05	32.05	24
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	0
11:25	32.1	32.1	32.1	32.1	0
11:24	32.1	32.1	32.1	32.1	0
11:23	32.1	32.1	32.1	32.1	2
11:22	32.05	32.05	32.05	32.05	5
11:21	32.05	32.05	32.05	32.05	0
11:20	32.05	32.05	32.05	32.05	13
11:19	32.05	32.05	32.05	32.05	0
11:18	32.05	32.05	32.05	32.05	12
11:17	32.1	32.1	32.1	32.1	0
11:16	32.1	32.1	32.1	32.1	2
11:15	32.1	32.1	32.1	32.1	0
11:14	32.1	32.1	32.1	32.1	0
11:13	32.1	32.1	32.1	32.1	0
11:12	32.1	32.1	32.1	32.1	0
11:11	32.1	32.15	32.15	32.1	5
11:10	32.1	32.1	32.1	32.1	0
11:09	32.1	32.1	32.1	32.1	0
11:08	32.1	32.15	32.15	32.1	5
11:07	32.2	32.2	32.2	32.2	0
11:06	32.2	32.2	32.2	32.15	9
11:05	32.45	32.2	32.45	32.2	30
11:04	32.2	32.2	32.2	32.2	0
11:03	32.2	32.2	32.2	32.2	6
11:02	32.2	32.2	32.2	32.2	0
11:01	32.2	32.2	32.2	32.2	0
11:00	32.2	32.2	32.2	32.2	0
10:59	32.2	32.2	32.2	32.2	0
10:58	32.2	32.2	32.2	32.2	0
10:57	32.2	32.2	32.2	32.2	10
10:56	32.2	32.2	32.2	32.2	0
10:55	32.2	32.2	32.2	32.2	0
10:54	32.2	32.2	32.2	32.2	0
10:53	32.2	32.2	32.2	32.2	0
10:52	32.2	32.2	32.2	32.2	1
10:51	32.15	32.15	32.15	32.15	5
10:50	32.1	32.1	32.1	32.1	1
10:49	32.05	32.05	32.05	32.05	0
10:48	32.05	32.05	32.05	32.05	1
10:47	32.05	32.05	32.05	32.05	8
10:46	32.05	32.05	32.05	32.05	7
10:45	32.1	32.1	32.1	32.1	0
10:44	32.1	32.1	32.1	32.1	4
10:43	32.05	32.05	32.05	32.05	0
10:42	32.05	32.05	32.05	32.05	0
10:41	32.05	32.05	32.1	32.05	11
10:40	32.2	32.2	32.2	32.2	0
10:39	32.2	32.2	32.2	32.2	0
10:38	32.2	32.15	32.2	32.15	3
10:37	32.15	32.15	32.15	32.15	0
10:36	32.15	32.15	32.15	32.15	0
10:35	32.15	32.15	32.15	32.15	0
10:34	32.15	32.15	32.15	32.15	0
10:33	32.15	32.15	32.15	32.15	0
10:32	32.15	32.15	32.15	32.15	0
10:31	32.15	32.15	32.15	32.15	3
10:30	32.15	32.15	32.15	32.15	0
10:29	32.15	32.15	32.15	32.15	0
10:28	32.15	32.15	32.15	32.15	2
10:27	32.2	32.2	32.2	32.2	0
10:26	32.2	32.2	32.2	32.2	0
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	5
10:23	32.2	32.2	32.2	32.2	0
10:22	32.2	32.2	32.2	32.2	1
10:21	32.15	32.15	32.15	32.15	1
10:20	32.15	32.15	32.15	32.15	6
10:19	32.15	32.15	32.15	32.15	1
10:18	32.1	32.1	32.1	32.1	9
10:17	32.05	32.05	32.05	32.05	0
10:16	32.05	32.05	32.05	32.05	0
10:15	32.05	32.05	32.05	32.05	0
10:14	32.05	32.05	32.05	32.05	2
10:13	32	32	32	32	4
10:12	32	32	32	32	5
10:11	32	32	32	32	41
10:10	32	32	32	32	0
10:09	32	32	32	32	11
10:08	32	32	32	32	0
10:07	32	32	32	32	35
10:06	32.05	32.05	32.05	32.05	0
10:05	32.05	32.05	32.05	32.05	4
10:04	32.05	32.05	32.05	32.05	5
10:03	32	32	32	32	0
10:02	32	32	32	32	3
10:01	32.05	32.05	32.05	32.05	8
10:00	32.1	32.1	32.1	32.1	5
09:59	32.1	32.1	32.1	32.1	0
09:58	32.1	32.1	32.1	32.1	13
09:57	32.1	32.1	32.1	32.1	18
09:56	32.1	32.1	32.1	32.1	18
09:55	32.1	32.1	32.1	32.1	4
09:54	32.1	32.1	32.1	32.1	10
09:53	32.1	32.1	32.1	32.1	0
09:52	32.1	32.1	32.1	32.1	0
09:51	32.1	32.1	32.1	32.1	0
09:50	32.1	32.1	32.1	32.1	6
09:49	32	32	32	32	1
09:48	32	31.95	32	31.95	39
09:47	32.1	32.1	32.1	32.1	3
09:46	32.1	32.1	32.1	32.1	9
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.15	32.15	32.1	14
09:43	32.05	32.05	32.05	32.05	17
09:42	32	31.95	32	31.95	62
09:41	32	32.2	32.2	32	160
09:40	32.25	32.25	32.25	32.2	73
09:39	32.4	32.4	32.4	32.4	0
09:38	32.4	32.4	32.4	32.4	3
09:37	32.4	32.4	32.4	32.4	2
09:36	32.4	32.4	32.4	32.4	5
09:35	32.45	32.45	32.45	32.45	7
09:34	32.45	32.45	32.45	32.45	0
09:33	32.45	32.45	32.45	32.45	0
09:32	32.45	32.45	32.45	32.45	14
09:31	32.4	32.4	32.4	32.4	0
09:30	32.4	32.4	32.4	32.4	0
09:29	32.4	32.4	32.4	32.4	0
09:28	32.4	32.4	32.4	32.4	0
09:27	32.4	32.4	32.4	32.4	1
09:26	32.4	32.4	32.4	32.4	2
09:25	32.4	32.4	32.4	32.4	2
09:24	32.4	32.4	32.4	32.4	3
09:23	32.4	32.4	32.4	32.4	5
09:22	32.4	32.45	32.45	32.4	8
09:21	32.45	32.45	32.45	32.45	10
09:20	32.4	32.4	32.4	32.4	4
09:19	32.4	32.4	32.4	32.4	3
09:18	32.45	32.35	32.45	32.35	14
09:17	32.35	32.35	32.35	32.35	7
09:16	32.35	32.4	32.4	32.35	11
09:15	32.45	32.45	32.45	32.45	9
09:14	32.4	32.4	32.4	32.4	4
09:13	32.4	32.45	32.45	32.4	13
09:12	32.5	32.4	32.5	32.4	34
09:11	32.3	32.35	32.35	32.25	46
09:10	32.35	32.35	32.35	32.35	0
09:09	32.35	32.55	32.55	32.35	39
09:08	32.8	32.55	32.85	32.55	31
09:07	32.55	32.55	32.55	32.55	10
09:06	32.35	32.35	32.35	32.35	6
09:05	32.25	32.25	32.25	32.25	22
09:04	32.3	32.4	32.4	32.25	26
09:03	32.35	32.55	32.6	32.25	54
09:02	32.55	32.55	32.6	32.5	16
09:01	32.55	32.2	32.65	32.2	140

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)