| 成交 |
25.65 |
昨收 |
25.75 |
| 漲跌 |
-0.10 |
開盤 |
25.75 |
| 漲跌幅 |
-0.39% |
最高 |
25.75 |
| 買進 |
25.60 |
最低 |
25.60 |
| 賣出 |
25.65 |
單量 |
1 |
| 漲停價 |
28.30 |
總量 |
180 |
| 跌停價 |
23.20 |
昨量 |
253 |
36.31% 內盤(65)(114)外盤 63.69%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.60 |
24 |
25.65 |
18 |
| 25.55 |
17 |
25.70 |
4 |
| 25.50 |
50 |
25.75 |
1 |
| 25.45 |
18 |
25.90 |
8 |
| 25.40 |
19 |
25.95 |
12 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:46 | 25.65 | 25.65 | 25.65 | 25.65 | 1 |
| 10:45 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:44 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:43 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:42 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:41 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:40 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:39 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:38 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:37 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:36 | 25.65 | 25.65 | 25.65 | 25.65 | 6 |
| 10:35 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:34 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:33 | 25.65 | 25.65 | 25.65 | 25.65 | 5 |
| 10:32 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:31 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:30 | 25.65 | 25.65 | 25.65 | 25.65 | 25 |
| 10:29 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:28 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:27 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:26 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:24 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:23 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:22 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:21 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:20 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:19 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:18 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:17 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:16 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:14 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:13 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:12 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:11 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:10 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:09 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:08 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:07 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:06 | 25.75 | 25.75 | 25.75 | 25.75 | 41 |
| 10:05 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:04 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:03 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:02 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:01 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:00 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:59 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:58 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:57 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:56 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:55 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:54 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:53 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:52 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:51 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:50 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:49 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:48 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:47 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:46 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:45 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:44 | 25.7 | 25.7 | 25.7 | 25.7 | 10 |
| 09:43 | 25.7 | 25.7 | 25.7 | 25.7 | 10 |
| 09:42 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:41 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:40 | 25.7 | 25.7 | 25.7 | 25.7 | 11 |
| 09:39 | 25.7 | 25.7 | 25.7 | 25.7 | 2 |
| 09:38 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:37 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:36 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:35 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:34 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:33 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:32 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:31 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:29 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:28 | 25.65 | 25.65 | 25.65 | 25.65 | 1 |
| 09:27 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:26 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:25 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:24 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:23 | 25.65 | 25.65 | 25.65 | 25.65 | 8 |
| 09:22 | 25.65 | 25.65 | 25.65 | 25.65 | 2 |
| 09:21 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:20 | 25.65 | 25.6 | 25.65 | 25.6 | 3 |
| 09:19 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:18 | 25.65 | 25.65 | 25.65 | 25.65 | 5 |
| 09:17 | 25.65 | 25.65 | 25.65 | 25.65 | 6 |
| 09:16 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:15 | 25.65 | 25.6 | 25.65 | 25.6 | 2 |
| 09:14 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
| 09:13 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:12 | 25.65 | 25.65 | 25.65 | 25.65 | 5 |
| 09:11 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:10 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:09 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:08 | 25.6 | 25.65 | 25.65 | 25.6 | 28 |
| 09:07 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:06 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:05 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:04 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:03 | 25.7 | 25.7 | 25.7 | 25.7 | 2 |
| 09:02 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:01 | 25.75 | 25.75 | 25.75 | 25.75 | 6 |
上市
| 指數 |
48228.04 |
昨收 |
47718.84 |
| 漲跌 |
509.20 |
高點 |
48585.45 |
| 漲跌幅 |
1.07 |
低點 |
47981.04 |
| 成交金額 |
6479.48億 |
成交張數 |
8449979(張) |
| 5日均價 |
46509.60 |
5日均量 |
9953328(張) |
| 10日均價 |
46582.50 |
10日均量 |
9602857(張) |
| 30日均價 |
46046.25 |
30日均量 |
10160171(張) |
上櫃
| 指數 |
418.59 |
昨收 |
412.57 |
| 漲跌 |
6.02 |
高點 |
422.30 |
| 漲跌幅 |
1.46 |
低點 |
414.95 |
| 成交金額 |
1770.38億 |
成交張數 |
1594420(張) |
| 5日均價 |
402.27 |
5日均量 |
2199934(張) |
| 10日均價 |
402.21 |
10日均量 |
2038574(張) |
| 30日均價 |
399.16 |
30日均量 |
2037395(張) |