成交	41.65	昨收	43.40
漲跌	-1.75	開盤	42.70
漲跌幅	-4.03%	最高	42.70
買進	41.60	最低	41.60
賣出	41.80	單量	4
漲停價	47.70	總量	60
跌停價	39.10	昨量	44

委買價	委買量	委賣價	委賣量
41.60	3	41.80	1
41.55	3	42.00	5
41.50	5	42.10	1
41.30	3	42.30	1
41.20	1	42.40	2

時間	成交	開	高	低	量
13:30	41.65	41.65	41.65	41.65	6
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.9	0
13:24	41.9	41.9	41.9	41.9	0
13:23	41.9	41.9	41.9	41.9	0
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	41.9	41.9	41.9	0
13:20	41.9	41.9	41.9	41.9	0
13:19	41.9	41.9	41.9	41.9	0
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	41.9	41.9	41.9	0
13:16	41.9	41.9	41.9	41.9	0
13:15	41.9	41.9	41.9	41.9	0
13:14	41.9	41.9	41.9	41.9	0
13:13	41.9	41.9	41.9	41.9	0
13:12	41.9	41.9	41.9	41.9	0
13:11	41.9	41.9	41.9	41.9	0
13:10	41.9	41.9	41.9	41.9	0
13:09	41.9	41.9	41.9	41.9	0
13:08	41.9	41.9	41.9	41.9	0
13:07	41.9	41.9	41.9	41.9	0
13:06	41.9	41.9	41.9	41.9	0
13:05	41.9	41.9	41.9	41.9	0
13:04	41.9	41.9	41.9	41.9	0
13:03	41.9	41.85	41.9	41.85	2
13:02	41.8	41.8	41.8	41.8	1
13:01	41.7	41.7	41.7	41.7	0
13:00	41.7	41.7	41.7	41.7	0
12:59	41.7	41.7	41.7	41.7	0
12:58	41.7	41.7	41.7	41.7	0
12:57	41.7	41.7	41.7	41.7	0
12:56	41.7	41.7	41.7	41.7	0
12:55	41.7	41.7	41.7	41.7	0
12:54	41.7	41.7	41.7	41.7	1
12:53	41.7	41.7	41.7	41.7	0
12:52	41.7	41.7	41.7	41.7	0
12:51	41.7	41.7	41.7	41.7	1
12:50	41.6	41.6	41.6	41.6	0
12:49	41.6	41.6	41.6	41.6	0
12:48	41.6	41.6	41.6	41.6	0
12:47	41.6	41.6	41.6	41.6	0
12:46	41.6	41.6	41.6	41.6	0
12:45	41.6	41.6	41.6	41.6	0
12:44	41.6	41.6	41.6	41.6	0
12:43	41.6	41.6	41.6	41.6	0
12:42	41.6	41.6	41.6	41.6	0
12:41	41.6	41.6	41.6	41.6	0
12:40	41.6	41.6	41.6	41.6	0
12:39	41.6	41.6	41.6	41.6	0
12:38	41.6	41.6	41.6	41.6	0
12:37	41.6	41.6	41.6	41.6	0
12:36	41.6	41.8	41.8	41.6	5
12:35	41.7	41.7	41.7	41.7	0
12:34	41.7	41.7	41.7	41.7	0
12:33	41.7	41.7	41.7	41.7	0
12:32	41.7	41.7	41.7	41.7	0
12:31	41.7	41.7	41.7	41.7	0
12:30	41.7	41.7	41.7	41.7	0
12:29	41.7	41.7	41.7	41.7	0
12:28	41.7	41.7	41.7	41.7	0
12:27	41.7	41.7	41.7	41.7	0
12:26	41.7	41.7	41.7	41.7	0
12:25	41.7	41.7	41.7	41.7	0
12:24	41.7	41.7	41.7	41.7	1
12:23	41.7	41.75	41.75	41.7	3
12:22	41.8	41.8	41.8	41.8	0
12:21	41.8	41.8	41.8	41.8	0
12:20	41.8	41.8	41.8	41.8	0
12:19	41.8	41.8	41.8	41.8	0
12:18	41.8	41.8	41.8	41.8	1
12:17	41.9	41.9	41.9	41.9	3
12:16	41.9	41.9	41.9	41.9	0
12:15	41.9	41.9	41.9	41.9	0
12:14	41.9	41.9	41.9	41.9	1
12:13	41.9	41.85	41.9	41.85	3
12:12	41.9	41.9	41.9	41.9	0
12:11	41.9	41.8	41.9	41.75	6
12:10	41.85	41.9	41.9	41.85	2
12:09	41.9	41.9	41.9	41.9	0
12:08	41.9	41.9	41.9	41.9	0
12:07	41.9	41.9	41.9	41.9	0
12:06	41.9	41.9	41.9	41.9	0
12:05	41.9	41.9	41.9	41.9	0
12:04	41.9	41.9	41.9	41.9	0
12:03	41.9	41.9	41.9	41.9	0
12:02	41.9	41.9	41.9	41.9	0
12:01	41.9	41.9	41.9	41.9	0
12:00	41.9	41.9	41.9	41.9	0
11:59	41.9	41.9	41.9	41.9	0
11:58	41.9	41.9	41.9	41.9	0
11:57	41.9	41.9	41.9	41.9	1
11:56	42.2	42.2	42.2	42.2	0
11:55	42.2	42.2	42.2	42.2	0
11:54	42.2	42.2	42.2	42.2	0
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	0
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	0
11:47	42.2	42.15	42.2	42.15	4
11:46	42	42	42	42	0
11:45	42	42	42	42	0
11:44	42	42	42	42	0
11:43	42	42	42	42	0
11:42	42	42	42	42	0
11:41	42	42	42	42	2
11:40	42	42	42	42	0
11:39	42	42	42	42	1
11:38	42.05	42.05	42.05	42.05	0
11:37	42.05	42.05	42.05	42.05	1
11:36	42.05	42.05	42.05	42.05	0
11:35	42.05	42.05	42.05	42.05	0
11:34	42.05	42.05	42.05	42.05	2
11:33	42.1	42.1	42.1	42.1	0
11:32	42.1	42.1	42.1	42.1	1
11:31	42.15	42.15	42.15	42.15	1
11:30	42.2	42.2	42.2	42.2	0
11:29	42.2	42.2	42.2	42.2	0
11:28	42.2	42.2	42.2	42.2	0
11:27	42.2	42.2	42.2	42.2	0
11:26	42.2	42.2	42.2	42.2	0
11:25	42.2	42.2	42.2	42.2	0
11:24	42.2	42.2	42.2	42.2	0
11:23	42.2	42.2	42.2	42.2	0
11:22	42.2	42.2	42.2	42.2	0
11:21	42.2	42.2	42.2	42.2	0
11:20	42.2	42.2	42.2	42.2	0
11:19	42.2	42.2	42.2	42.2	0
11:18	42.2	42.2	42.2	42.2	0
11:17	42.2	42.2	42.2	42.2	0
11:16	42.2	42.2	42.2	42.2	0
11:15	42.2	42.2	42.2	42.2	0
11:14	42.2	42.2	42.2	42.2	0
11:13	42.2	42.2	42.2	42.2	0
11:12	42.2	42.2	42.2	42.2	0
11:11	42.2	42.2	42.2	42.2	0
11:10	42.2	42.2	42.2	42.2	0
11:09	42.2	42.2	42.2	42.2	0
11:08	42.2	42.2	42.2	42.2	1
11:07	42.25	42.25	42.25	42.25	0
11:06	42.25	42.25	42.25	42.25	1
11:05	42.3	42.3	42.3	42.3	0
11:04	42.3	42.3	42.3	42.3	0
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	0
11:01	42.3	42.3	42.3	42.3	0
11:00	42.3	42.3	42.3	42.3	1
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.3	42.3	42.3	0
10:57	42.3	42.3	42.3	42.3	0
10:56	42.3	42.3	42.3	42.3	0
10:55	42.3	42.3	42.3	42.3	1
10:54	42.3	42.3	42.3	42.3	0
10:53	42.3	42.3	42.3	42.3	0
10:52	42.3	42.3	42.3	42.3	0
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	1
10:49	42.4	42.4	42.4	42.4	0
10:48	42.4	42.4	42.4	42.4	0
10:47	42.4	42.4	42.4	42.4	0
10:46	42.4	42.4	42.4	42.4	0
10:45	42.4	42.4	42.4	42.4	0
10:44	42.4	42.4	42.4	42.4	0
10:43	42.4	42.4	42.4	42.4	0
10:42	42.4	42.4	42.4	42.4	0
10:41	42.4	42.4	42.4	42.4	0
10:40	42.4	42.4	42.4	42.4	0
10:39	42.4	42.4	42.4	42.4	0
10:38	42.4	42.4	42.4	42.4	0
10:37	42.4	42.4	42.4	42.4	0
10:36	42.4	42.4	42.4	42.4	0
10:35	42.4	42.4	42.4	42.4	0
10:34	42.4	42.4	42.4	42.4	0
10:33	42.4	42.4	42.4	42.4	0
10:32	42.4	42.45	42.45	42.4	2
10:31	42.65	42.65	42.65	42.65	0
10:30	42.65	42.65	42.65	42.65	0
10:29	42.65	42.65	42.65	42.65	0
10:28	42.65	42.65	42.65	42.65	0
10:27	42.65	42.65	42.65	42.65	0
10:26	42.65	42.65	42.65	42.65	0
10:25	42.65	42.65	42.65	42.65	0
10:24	42.65	42.65	42.65	42.65	0
10:23	42.65	42.65	42.65	42.65	1
10:22	42.7	42.7	42.7	42.7	2
10:21	42.6	42.6	42.6	42.6	0
10:20	42.6	42.6	42.6	42.6	0
10:19	42.6	42.6	42.6	42.6	0
10:18	42.6	42.6	42.6	42.6	0
10:17	42.6	42.6	42.6	42.6	0
10:16	42.6	42.6	42.6	42.6	0
10:15	42.6	42.6	42.6	42.6	0
10:14	42.6	42.6	42.6	42.6	0
10:13	42.6	42.6	42.6	42.6	0
10:12	42.6	42.6	42.6	42.6	0
10:11	42.6	42.6	42.6	42.6	0
10:10	42.6	42.6	42.6	42.6	0
10:09	42.6	42.6	42.6	42.6	0
10:08	42.6	42.6	42.6	42.6	0
10:07	42.6	42.6	42.6	42.6	0
10:06	42.6	42.6	42.6	42.6	1
10:05	42.6	42.6	42.6	42.6	0
10:04	42.6	42.6	42.6	42.6	0
10:03	42.6	42.6	42.6	42.6	0
10:02	42.6	42.6	42.6	42.6	0
10:01	42.6	42.6	42.6	42.6	0
10:00	42.6	42.6	42.6	42.6	0
09:59	42.6	42.6	42.6	42.6	0
09:58	42.6	42.6	42.6	42.6	0
09:57	42.6	42.6	42.6	42.6	0
09:56	42.6	42.6	42.6	42.6	0
09:55	42.6	42.6	42.6	42.6	0
09:54	42.6	42.6	42.6	42.6	0
09:53	42.6	42.6	42.6	42.6	0
09:52	42.6	42.6	42.6	42.6	0
09:51	42.6	42.6	42.6	42.6	0
09:50	42.6	42.6	42.6	42.6	0
09:49	42.6	42.6	42.6	42.6	0
09:48	42.6	42.6	42.6	42.6	0
09:47	42.6	42.6	42.6	42.6	0
09:46	42.6	42.6	42.6	42.6	0
09:45	42.6	42.6	42.6	42.6	0
09:44	42.6	42.6	42.6	42.6	0
09:43	42.6	42.6	42.6	42.6	0
09:42	42.6	42.6	42.6	42.6	0
09:41	42.6	42.6	42.6	42.6	0
09:40	42.6	42.6	42.6	42.6	0
09:39	42.6	42.6	42.6	42.6	0
09:38	42.6	42.6	42.6	42.6	0
09:37	42.6	42.6	42.6	42.6	0
09:36	42.6	42.6	42.6	42.6	0
09:35	42.6	42.6	42.6	42.6	0
09:34	42.6	42.6	42.6	42.6	0
09:33	42.6	42.6	42.6	42.6	0
09:32	42.6	42.6	42.6	42.6	0
09:31	42.6	42.6	42.6	42.6	0
09:30	42.6	42.6	42.6	42.6	0
09:29	42.6	42.6	42.6	42.6	0
09:28	42.6	42.6	42.6	42.6	0
09:27	42.6	42.6	42.6	42.6	0
09:26	42.6	42.6	42.6	42.6	0
09:25	42.6	42.6	42.6	42.6	0
09:24	42.6	42.6	42.6	42.6	0
09:23	42.6	42.6	42.6	42.6	0
09:22	42.6	42.6	42.6	42.6	0
09:21	42.6	42.6	42.6	42.6	0
09:20	42.6	42.6	42.6	42.6	0
09:19	42.6	42.6	42.6	42.6	0
09:18	42.6	42.6	42.6	42.6	0
09:17	42.6	42.6	42.6	42.6	0
09:16	42.6	42.6	42.6	42.6	0
09:15	42.6	42.6	42.6	42.6	0
09:14	42.6	42.6	42.6	42.6	0
09:13	42.6	42.6	42.6	42.6	0
09:12	42.6	42.6	42.6	42.6	0
09:11	42.6	42.6	42.6	42.6	0
09:10	42.6	42.6	42.6	42.6	0
09:09	42.6	42.6	42.6	42.6	0
09:08	42.6	42.6	42.6	42.6	0
09:07	42.6	42.6	42.6	42.6	0
09:06	42.6	42.6	42.6	42.6	0
09:05	42.6	42.6	42.6	42.6	0
09:04	42.6	42.6	42.6	42.6	0
09:03	42.6	42.6	42.6	42.6	0
09:02	42.6	42.6	42.6	42.6	0
09:01	42.6	42.6	42.6	42.6	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)