成交	43.40	昨收	42.55
漲跌	0.85	開盤	42.65
漲跌幅	2.00%	最高	43.50
買進	43.20	最低	42.65
賣出	43.40	單量	1
漲停價	46.80	總量	44
跌停價	38.30	昨量	58

委買價	委買量	委賣價	委賣量
43.20	3	43.40	1
42.95	1	43.45	1
42.75	2	43.50	2
42.70	1	43.70	1
42.65	6	43.80	2

時間	成交	開	高	低	量
13:30	43.4	43.4	43.4	43.4	39
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.9	0
13:24	41.9	41.9	41.9	41.9	0
13:23	41.9	41.9	41.9	41.9	0
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	41.9	41.9	41.9	0
13:20	41.9	41.9	41.9	41.9	0
13:19	41.9	41.9	41.9	41.9	0
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	41.9	41.9	41.9	0
13:16	41.9	41.9	41.9	41.9	0
13:15	41.9	41.9	41.9	41.9	0
13:14	41.9	41.9	41.9	41.9	0
13:13	41.9	41.9	41.9	41.9	0
13:12	41.9	41.9	41.9	41.9	0
13:11	41.9	41.9	41.9	41.9	0
13:10	41.9	41.9	41.9	41.9	0
13:09	41.9	41.9	41.9	41.9	0
13:08	41.9	41.9	41.9	41.9	0
13:07	41.9	41.9	41.9	41.9	0
13:06	41.9	41.9	41.9	41.9	0
13:05	41.9	41.9	41.9	41.9	0
13:04	41.9	41.9	41.9	41.9	0
13:03	41.9	41.9	41.9	41.9	0
13:02	41.9	41.9	41.9	41.9	0
13:01	41.9	41.9	41.9	41.9	0
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	0
12:58	41.9	41.9	41.9	41.9	0
12:57	41.9	41.9	41.9	41.9	0
12:56	41.9	41.9	41.9	41.9	0
12:55	41.9	41.9	41.9	41.9	0
12:54	41.9	41.9	41.9	41.9	0
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	0
12:51	41.9	41.9	41.9	41.9	0
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	0
12:48	41.9	41.9	41.9	41.9	0
12:47	41.9	41.9	41.9	41.9	0
12:46	41.9	41.9	41.9	41.9	0
12:45	41.9	41.9	41.9	41.9	0
12:44	41.9	41.9	41.9	41.9	0
12:43	41.9	41.9	41.9	41.9	0
12:42	41.9	41.9	41.9	41.9	0
12:41	41.9	41.9	41.9	41.9	0
12:40	41.9	41.9	41.9	41.9	0
12:39	41.9	41.9	41.9	41.9	0
12:38	41.9	41.9	41.9	41.9	0
12:37	41.9	41.9	41.9	41.9	0
12:36	41.9	41.9	41.9	41.9	0
12:35	41.9	41.9	41.9	41.9	0
12:34	41.9	41.9	41.9	41.9	0
12:33	41.9	41.9	41.9	41.9	0
12:32	41.9	41.9	41.9	41.9	0
12:31	41.9	41.9	41.9	41.9	0
12:30	41.9	41.9	41.9	41.9	0
12:29	41.9	41.9	41.9	41.9	0
12:28	41.9	41.9	41.9	41.9	0
12:27	41.9	41.9	41.9	41.9	0
12:26	41.9	41.9	41.9	41.9	0
12:25	41.9	41.9	41.9	41.9	0
12:24	41.9	41.9	41.9	41.9	0
12:23	41.9	41.9	41.9	41.9	0
12:22	41.9	41.9	41.9	41.9	0
12:21	41.9	41.9	41.9	41.9	0
12:20	41.9	41.9	41.9	41.9	0
12:19	41.9	41.9	41.9	41.9	0
12:18	41.9	41.9	41.9	41.9	0
12:17	41.9	41.9	41.9	41.9	0
12:16	41.9	41.9	41.9	41.9	0
12:15	41.9	41.9	41.9	41.9	0
12:14	41.9	41.9	41.9	41.9	0
12:13	41.9	41.9	41.9	41.9	0
12:12	41.9	41.9	41.9	41.9	0
12:11	41.9	41.9	41.9	41.9	0
12:10	41.9	41.9	41.9	41.9	0
12:09	41.9	41.9	41.9	41.9	0
12:08	41.9	41.9	41.9	41.9	0
12:07	41.9	41.9	41.9	41.9	0
12:06	41.9	41.9	41.9	41.9	0
12:05	41.9	41.9	41.9	41.9	0
12:04	41.9	41.9	41.9	41.9	0
12:03	41.9	41.9	41.9	41.9	0
12:02	41.9	41.9	41.9	41.9	0
12:01	41.9	41.9	41.9	41.9	0
12:00	41.9	41.9	41.9	41.9	0
11:59	41.9	41.9	41.9	41.9	0
11:58	41.9	41.9	41.9	41.9	0
11:57	41.9	41.9	41.9	41.9	0
11:56	41.9	41.9	41.9	41.9	0
11:55	41.9	41.9	41.9	41.9	0
11:54	41.9	41.9	41.9	41.9	0
11:53	41.9	41.9	41.9	41.9	0
11:52	41.9	41.9	41.9	41.9	0
11:51	41.9	41.9	41.9	41.9	0
11:50	41.9	41.9	41.9	41.9	0
11:49	41.9	41.9	41.9	41.9	0
11:48	41.9	41.9	41.9	41.9	0
11:47	41.9	41.9	41.9	41.9	0
11:46	41.9	41.9	41.9	41.9	0
11:45	41.9	41.9	41.9	41.9	0
11:44	41.9	41.9	41.9	41.9	0
11:43	41.9	41.9	41.9	41.9	0
11:42	41.9	41.9	41.9	41.9	0
11:41	41.9	41.9	41.9	41.9	0
11:40	41.9	41.9	41.9	41.9	0
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	0
11:37	41.9	41.9	41.9	41.9	0
11:36	41.9	41.9	41.9	41.9	0
11:35	41.9	41.9	41.9	41.9	0
11:34	41.9	41.9	41.9	41.9	0
11:33	41.9	41.9	41.9	41.9	0
11:32	41.9	41.9	41.9	41.9	0
11:31	41.9	41.9	41.9	41.9	0
11:30	41.9	41.9	41.9	41.9	0
11:29	41.9	41.9	41.9	41.9	0
11:28	41.9	41.9	41.9	41.9	0
11:27	41.9	41.9	41.9	41.9	0
11:26	41.9	41.9	41.9	41.9	0
11:25	41.9	41.9	41.9	41.9	0
11:24	41.9	41.9	41.9	41.9	0
11:23	41.9	41.9	41.9	41.9	0
11:22	41.9	41.9	41.9	41.9	0
11:21	41.9	41.9	41.9	41.9	0
11:20	41.9	41.9	41.9	41.9	0
11:19	41.9	41.9	41.9	41.9	0
11:18	41.9	41.9	41.9	41.9	0
11:17	41.9	41.9	41.9	41.9	0
11:16	41.9	41.9	41.9	41.9	0
11:15	41.9	41.9	41.9	41.9	0
11:14	41.9	41.9	41.9	41.9	0
11:13	41.9	41.9	41.9	41.9	0
11:12	41.9	41.9	41.9	41.9	0
11:11	41.9	41.9	41.9	41.9	0
11:10	41.9	41.9	41.9	41.9	0
11:09	41.9	41.9	41.9	41.9	0
11:08	41.9	41.9	41.9	41.9	0
11:07	41.9	41.9	41.9	41.9	0
11:06	41.9	41.9	41.9	41.9	0
11:05	41.9	41.9	41.9	41.9	0
11:04	41.9	41.9	41.9	41.9	0
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	0
11:01	41.9	41.9	41.9	41.9	0
11:00	41.9	41.9	41.9	41.9	0
10:59	41.9	41.9	41.9	41.9	0
10:58	41.9	41.9	41.9	41.9	0
10:57	41.9	41.9	41.9	41.9	0
10:56	41.9	41.9	41.9	41.9	0
10:55	41.9	41.9	41.9	41.9	0
10:54	41.9	41.9	41.9	41.9	0
10:53	41.9	41.9	41.9	41.9	0
10:52	41.9	41.9	41.9	41.9	0
10:51	41.9	41.9	41.9	41.9	0
10:50	41.9	41.9	41.9	41.9	0
10:49	41.9	41.9	41.9	41.9	0
10:48	41.9	41.9	41.9	41.9	0
10:47	41.9	41.9	41.9	41.9	0
10:46	41.9	41.9	41.9	41.9	0
10:45	41.9	41.9	41.9	41.9	0
10:44	41.9	41.9	41.9	41.9	0
10:43	41.9	41.9	41.9	41.9	0
10:42	41.9	41.9	41.9	41.9	0
10:41	41.9	41.9	41.9	41.9	0
10:40	41.9	41.9	41.9	41.9	0
10:39	41.9	41.9	41.9	41.9	0
10:38	41.9	41.9	41.9	41.9	0
10:37	41.9	41.9	41.9	41.9	0
10:36	41.9	41.9	41.9	41.9	0
10:35	41.9	41.9	41.9	41.9	0
10:34	41.9	41.9	41.9	41.9	0
10:33	41.9	41.9	41.9	41.9	0
10:32	41.9	41.9	41.9	41.9	0
10:31	41.9	41.9	41.9	41.9	0
10:30	41.9	41.9	41.9	41.9	0
10:29	41.9	41.9	41.9	41.9	0
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.9	41.9	0
10:26	41.9	41.9	41.9	41.9	0
10:25	41.9	41.9	41.9	41.9	0
10:24	41.9	41.9	41.9	41.9	0
10:23	41.9	41.9	41.9	41.9	0
10:22	41.9	41.9	41.9	41.9	0
10:21	41.9	41.9	41.9	41.9	0
10:20	41.9	41.9	41.9	41.9	0
10:19	41.9	41.9	41.9	41.9	0
10:18	41.9	41.9	41.9	41.9	0
10:17	41.9	41.9	41.9	41.9	0
10:16	41.9	41.9	41.9	41.9	0
10:15	41.9	41.9	41.9	41.9	0
10:14	41.9	41.9	41.9	41.9	0
10:13	41.9	41.9	41.9	41.9	0
10:12	41.9	41.9	41.9	41.9	0
10:11	41.9	41.9	41.9	41.9	0
10:10	41.9	41.9	41.9	41.9	0
10:09	41.9	41.9	41.9	41.9	0
10:08	41.9	41.9	41.9	41.9	0
10:07	41.9	41.9	41.9	41.9	0
10:06	41.9	41.9	41.9	41.9	0
10:05	41.9	41.9	41.9	41.9	0
10:04	41.9	41.9	41.9	41.9	0
10:03	41.9	41.9	41.9	41.9	0
10:02	41.9	41.9	41.9	41.9	0
10:01	41.9	41.9	41.9	41.9	0
10:00	41.9	41.9	41.9	41.9	0
09:59	41.9	41.9	41.9	41.9	0
09:58	41.9	41.9	41.9	41.9	0
09:57	41.9	41.9	41.9	41.9	0
09:56	41.9	41.9	41.9	41.9	0
09:55	41.9	41.9	41.9	41.9	0
09:54	41.9	41.9	41.9	41.9	0
09:53	41.9	41.9	41.9	41.9	0
09:52	41.9	41.9	41.9	41.9	0
09:51	41.9	41.9	41.9	41.9	0
09:50	41.9	41.9	41.9	41.9	0
09:49	41.9	41.9	41.9	41.9	0
09:48	41.9	41.9	41.9	41.9	0
09:47	41.9	41.9	41.9	41.9	0
09:46	41.9	41.9	41.9	41.9	0
09:45	41.9	41.9	41.9	41.9	0
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	0
09:42	41.9	41.9	41.9	41.9	0
09:41	41.9	41.9	41.9	41.9	0
09:40	41.9	41.9	41.9	41.9	0
09:39	41.9	41.9	41.9	41.9	0
09:38	41.9	41.9	41.9	41.9	0
09:37	41.9	41.9	41.9	41.9	0
09:36	41.9	41.9	41.9	41.9	0
09:35	41.9	41.9	41.9	41.9	5
09:34	41.9	41.9	41.9	41.9	0
09:33	41.9	41.9	41.9	41.9	0
09:32	41.9	41.9	41.9	41.9	0
09:31	41.9	41.9	41.9	41.9	0
09:30	41.9	41.9	41.9	41.9	0
09:29	41.9	41.9	41.9	41.9	0
09:28	41.9	41.9	41.9	41.9	0
09:27	41.9	41.9	41.9	41.9	0
09:26	41.9	41.9	41.9	41.9	0
09:25	41.9	41.9	41.9	41.9	0
09:24	41.9	41.9	41.9	41.9	0
09:23	41.9	41.9	41.9	41.9	0
09:22	41.9	41.9	41.9	41.9	0
09:21	41.9	41.9	41.9	41.9	0
09:20	41.9	41.9	41.9	41.9	0
09:19	41.9	41.9	41.9	41.9	0
09:18	41.9	41.9	41.9	41.9	0
09:17	41.9	41.9	41.9	41.9	0
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.9	41.9	41.9	0
09:14	41.9	41.9	41.9	41.9	0
09:13	41.9	41.9	41.9	41.9	0
09:12	41.9	41.9	41.9	41.9	0
09:11	41.9	41.9	41.9	41.9	0
09:10	41.9	41.9	41.9	41.9	0
09:09	41.9	41.9	41.9	41.9	0
09:08	41.9	41.9	41.9	41.9	0
09:07	41.9	41.9	41.9	41.9	0
09:06	41.9	41.9	41.9	41.9	0
09:05	41.9	41.9	41.9	41.9	0
09:04	41.9	41.9	41.9	41.9	0
09:03	41.9	41.9	41.9	41.9	0
09:02	41.9	41.9	41.9	41.9	0
09:01	41.9	41.9	41.9	41.9	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)