成交	13.50	昨收	13.20
漲跌	0.30	開盤	13.20
漲跌幅	2.27%	最高	14.50
買進	13.50	最低	13.10
賣出	13.55	單量	1
漲停價	14.50	總量	2272
跌停價	11.90	昨量	433

委買價	委買量	委賣價	委賣量
13.50	5	13.55	10
13.45	38	13.60	9
13.40	23	13.65	11
13.35	1	13.70	15
13.30	30	13.75	11

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	107
13:29	13.55	13.55	13.55	13.55	0
13:28	13.55	13.55	13.55	13.55	0
13:27	13.55	13.55	13.55	13.55	0
13:26	13.55	13.55	13.55	13.55	0
13:25	13.55	13.55	13.6	13.55	100
13:24	13.6	13.6	13.6	13.6	0
13:23	13.6	13.6	13.6	13.6	0
13:22	13.6	13.6	13.6	13.6	0
13:21	13.6	13.6	13.6	13.6	1
13:20	13.6	13.6	13.6	13.6	14
13:19	13.6	13.6	13.6	13.6	0
13:18	13.6	13.6	13.6	13.6	2
13:17	13.6	13.6	13.6	13.6	4
13:16	13.6	13.6	13.6	13.6	58
13:15	13.7	13.7	13.7	13.7	0
13:14	13.7	13.7	13.7	13.7	10
13:13	13.7	13.7	13.7	13.7	12
13:12	13.7	13.7	13.7	13.7	0
13:11	13.7	13.7	13.7	13.7	0
13:10	13.7	13.7	13.7	13.7	6
13:09	13.7	13.7	13.7	13.7	0
13:08	13.7	13.7	13.7	13.7	0
13:07	13.7	13.7	13.7	13.7	0
13:06	13.7	13.7	13.7	13.7	0
13:05	13.7	13.7	13.7	13.7	0
13:04	13.7	13.7	13.7	13.7	0
13:03	13.7	13.7	13.7	13.7	4
13:02	13.7	13.7	13.7	13.7	0
13:01	13.7	13.7	13.7	13.7	1
13:00	13.7	13.7	13.7	13.7	0
12:59	13.7	13.65	13.7	13.65	6
12:58	13.65	13.65	13.65	13.65	0
12:57	13.65	13.65	13.65	13.65	1
12:56	13.65	13.7	13.7	13.65	7
12:55	13.7	13.7	13.7	13.7	6
12:54	13.75	13.75	13.75	13.75	0
12:53	13.75	13.75	13.75	13.75	0
12:52	13.75	13.75	13.75	13.75	0
12:51	13.75	13.75	13.75	13.75	0
12:50	13.75	13.75	13.75	13.75	3
12:49	13.75	13.75	13.75	13.75	0
12:48	13.75	13.75	13.75	13.75	0
12:47	13.75	13.75	13.75	13.75	0
12:46	13.75	13.75	13.75	13.75	0
12:45	13.75	13.75	13.75	13.75	0
12:44	13.75	13.75	13.75	13.75	0
12:43	13.75	13.75	13.75	13.75	4
12:42	13.75	13.75	13.75	13.75	1
12:41	13.7	13.7	13.7	13.7	1
12:40	13.75	13.75	13.75	13.75	0
12:39	13.75	13.75	13.75	13.75	0
12:38	13.75	13.75	13.75	13.75	1
12:37	13.8	13.8	13.8	13.8	0
12:36	13.8	13.8	13.8	13.8	0
12:35	13.8	13.8	13.8	13.8	0
12:34	13.8	13.8	13.8	13.8	5
12:33	13.8	13.8	13.8	13.8	1
12:32	13.8	13.8	13.8	13.8	3
12:31	13.8	13.8	13.8	13.8	0
12:30	13.8	13.8	13.8	13.8	0
12:29	13.8	13.8	13.8	13.8	1
12:28	13.8	13.8	13.8	13.8	5
12:27	13.75	13.7	13.75	13.7	15
12:26	13.6	13.6	13.6	13.6	0
12:25	13.6	13.6	13.6	13.6	0
12:24	13.6	13.6	13.6	13.6	0
12:23	13.6	13.6	13.6	13.6	0
12:22	13.6	13.6	13.6	13.6	0
12:21	13.6	13.6	13.6	13.6	0
12:20	13.6	13.6	13.6	13.6	0
12:19	13.6	13.6	13.6	13.6	11
12:18	13.6	13.6	13.6	13.6	4
12:17	13.6	13.6	13.6	13.6	19
12:16	13.65	13.65	13.65	13.65	0
12:15	13.65	13.65	13.65	13.65	0
12:14	13.65	13.65	13.65	13.65	0
12:13	13.65	13.65	13.65	13.65	0
12:12	13.65	13.65	13.65	13.65	0
12:11	13.65	13.65	13.65	13.65	1
12:10	13.65	13.65	13.65	13.65	0
12:09	13.65	13.6	13.65	13.6	4
12:08	13.65	13.65	13.65	13.65	1
12:07	13.65	13.65	13.65	13.65	1
12:06	13.65	13.65	13.65	13.65	0
12:05	13.65	13.65	13.65	13.65	0
12:04	13.65	13.65	13.7	13.65	7
12:03	13.6	13.6	13.6	13.6	0
12:02	13.6	13.6	13.6	13.6	0
12:01	13.6	13.6	13.6	13.6	0
12:00	13.6	13.6	13.6	13.6	0
11:59	13.6	13.65	13.65	13.6	33
11:58	13.65	13.65	13.65	13.65	0
11:57	13.65	13.65	13.65	13.65	1
11:56	13.65	13.65	13.65	13.65	0
11:55	13.65	13.65	13.65	13.65	0
11:54	13.65	13.65	13.65	13.65	2
11:53	13.65	13.65	13.65	13.65	0
11:52	13.65	13.65	13.65	13.65	3
11:51	13.6	13.55	13.6	13.55	6
11:50	13.55	13.6	13.6	13.55	4
11:49	13.55	13.55	13.55	13.55	3
11:48	13.5	13.55	13.55	13.5	3
11:47	13.55	13.55	13.55	13.55	4
11:46	13.5	13.55	13.55	13.5	14
11:45	13.6	13.6	13.6	13.6	6
11:44	13.6	13.6	13.6	13.6	7
11:43	13.6	13.6	13.6	13.6	1
11:42	13.65	13.65	13.65	13.65	0
11:41	13.65	13.65	13.65	13.65	0
11:40	13.65	13.65	13.65	13.65	0
11:39	13.65	13.65	13.65	13.65	1
11:38	13.65	13.65	13.65	13.65	5
11:37	13.65	13.65	13.65	13.65	0
11:36	13.65	13.65	13.65	13.65	0
11:35	13.65	13.65	13.65	13.65	1
11:34	13.65	13.65	13.65	13.65	0
11:33	13.65	13.65	13.65	13.65	5
11:32	13.65	13.65	13.65	13.65	0
11:31	13.65	13.65	13.65	13.65	9
11:30	13.65	13.65	13.65	13.65	0
11:29	13.65	13.65	13.65	13.65	1
11:28	13.65	13.65	13.65	13.65	3
11:27	13.65	13.65	13.65	13.65	36
11:26	13.8	13.8	13.8	13.8	0
11:25	13.8	13.8	13.8	13.8	0
11:24	13.8	13.8	13.8	13.8	0
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	0
11:19	13.8	13.8	13.8	13.8	1
11:18	13.8	13.8	13.8	13.8	0
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	0
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.8	13.8	13.8	1
11:11	13.7	13.75	13.75	13.7	11
11:10	13.8	13.8	13.8	13.8	3
11:09	13.8	13.8	13.8	13.8	3
11:08	13.8	13.75	13.8	13.75	9
11:07	13.75	13.75	13.75	13.75	0
11:06	13.75	13.75	13.75	13.75	0
11:05	13.75	13.75	13.75	13.75	0
11:04	13.75	13.8	13.8	13.75	7
11:03	13.8	13.8	13.8	13.8	1
11:02	13.8	13.8	13.8	13.8	8
11:01	13.8	13.8	13.8	13.8	0
11:00	13.8	13.8	13.8	13.8	0
10:59	13.8	13.8	13.8	13.8	0
10:58	13.8	13.8	13.8	13.8	4
10:57	13.8	13.8	13.8	13.8	0
10:56	13.8	13.8	13.8	13.8	2
10:55	13.8	13.85	13.85	13.8	54
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	1
10:52	13.9	13.9	13.9	13.9	1
10:51	13.9	13.9	13.9	13.9	0
10:50	13.9	13.9	13.9	13.9	1
10:49	13.9	13.9	13.9	13.9	0
10:48	13.9	13.9	13.9	13.9	0
10:47	13.9	13.9	13.9	13.9	9
10:46	13.9	13.9	13.9	13.9	4
10:45	13.9	13.85	13.9	13.85	2
10:44	13.85	13.85	13.85	13.85	0
10:43	13.85	13.85	13.85	13.85	2
10:42	13.9	13.9	13.9	13.9	2
10:41	13.85	13.85	13.85	13.85	8
10:40	13.85	13.95	13.95	13.85	143
10:39	13.95	13.95	13.95	13.95	28
10:38	14.05	14.05	14.05	14.05	0
10:37	14.05	14.05	14.05	14.05	0
10:36	14.05	14.05	14.05	14.05	0
10:35	14.05	14.05	14.05	14.05	12
10:34	14.1	14.1	14.1	14.1	0
10:33	14.1	14.1	14.1	14.1	0
10:32	14.1	14.1	14.1	14.1	0
10:31	14.1	14.1	14.1	14.1	0
10:30	14.1	14.1	14.1	14.1	0
10:29	14.1	14.1	14.1	14.1	0
10:28	14.1	14.1	14.1	14.1	1
10:27	14.1	14.1	14.1	14.1	1
10:26	14.05	14.05	14.05	14.05	0
10:25	14.05	14.05	14.05	14.05	10
10:24	14.15	14.15	14.15	14.15	0
10:23	14.15	14.15	14.15	14.15	5
10:22	14.05	14.05	14.05	14.05	0
10:21	14.05	14.05	14.05	14.05	0
10:20	14.05	14.05	14.05	14.05	0
10:19	14.05	14.05	14.05	14.05	0
10:18	14.05	14.05	14.05	14.05	0
10:17	14.05	14.05	14.05	14.05	0
10:16	14.05	14.05	14.05	14.05	0
10:15	14.05	14.05	14.05	14.05	0
10:14	14.05	14.05	14.05	14.05	0
10:13	14.05	14.05	14.05	14.05	3
10:12	14.05	14.05	14.05	14.05	0
10:11	14.05	14.05	14.05	14.05	0
10:10	14.05	14.05	14.05	14.05	0
10:09	14.05	14.05	14.05	14.05	15
10:08	14.05	14.05	14.05	14.05	0
10:07	14.05	14.1	14.1	14.05	55
10:06	14.1	14.1	14.1	14.1	2
10:05	14.1	14.15	14.15	14.1	14
10:04	14.1	14	14.1	14	30
10:03	13.95	13.95	13.95	13.95	8
10:02	13.85	13.95	13.95	13.85	37
10:01	13.95	13.95	13.95	13.95	0
10:00	13.95	13.95	13.95	13.95	4
09:59	14	14	14	14	2
09:58	13.95	14	14	13.95	35
09:57	14.1	14.1	14.1	14.1	0
09:56	14.1	14.1	14.1	14.1	24
09:55	14.1	14.1	14.1	14.1	1
09:54	14.1	14.1	14.1	14.1	14
09:53	14.15	14.15	14.15	14.15	22
09:52	14.05	14.05	14.05	14.05	25
09:51	14.25	14.25	14.25	14.25	0
09:50	14.25	14.25	14.25	14.25	40
09:49	14.35	14.35	14.35	14.35	0
09:48	14.35	14.35	14.35	14.35	34
09:47	14.35	14.35	14.35	14.35	45
09:46	14.15	14.15	14.15	14.15	0
09:45	14.15	14.25	14.25	14.15	16
09:44	14.45	14.45	14.45	14.45	5
09:43	14.5	14.5	14.5	14.5	34
09:42	14.5	14.5	14.5	14.5	61
09:41	14.5	14.5	14.5	14.5	24
09:40	14.5	14.5	14.5	14.5	58
09:39	14.5	14.5	14.5	14.5	141
09:38	14.5	14.45	14.5	14.45	298
09:37	14.15	14.15	14.15	14.15	12
09:36	14.3	14.3	14.3	14.3	0
09:35	14.3	14	14.3	14	83
09:34	13.75	13.75	13.75	13.75	0
09:33	13.75	13.05	13.75	13.05	152
09:32	13.1	13.1	13.1	13.1	0
09:31	13.1	13.1	13.1	13.1	0
09:30	13.1	13.1	13.1	13.1	7
09:29	13.05	13.05	13.05	13.05	2
09:28	13.05	13.05	13.05	13.05	0
09:27	13.05	13.05	13.05	13.05	0
09:26	13.05	13.05	13.05	13.05	0
09:25	13.05	13.05	13.05	13.05	0
09:24	13.05	13.05	13.05	13.05	0
09:23	13.05	13.05	13.05	13.05	0
09:22	13.05	13.05	13.05	13.05	0
09:21	13.05	13.05	13.05	13.05	10
09:20	13.1	13.1	13.1	13.1	0
09:19	13.1	13.1	13.1	13.1	0
09:18	13.1	13.1	13.1	13.1	0
09:17	13.1	13.1	13.1	13.1	3
09:16	13.1	13.1	13.1	13.1	0
09:15	13.1	13.1	13.1	13.1	27
09:14	13.1	13.1	13.1	13.1	0
09:13	13.1	13.1	13.1	13.1	0
09:12	13.1	13.1	13.1	13.1	0
09:11	13.1	13.1	13.1	13.1	0
09:10	13.1	13.1	13.1	13.1	4
09:09	13.2	13.2	13.2	13.2	0
09:08	13.2	13.2	13.2	13.2	0
09:07	13.2	13.2	13.2	13.2	0
09:06	13.2	13.2	13.2	13.2	1
09:05	13.25	13.25	13.25	13.25	1
09:04	13.25	13.25	13.25	13.25	0
09:03	13.25	13.25	13.25	13.25	1
09:02	13.2	13.2	13.2	13.2	0
09:01	13.2	13.2	13.2	13.2	13

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)