成交	9.94	昨收	9.93
漲跌	0.01	開盤	10.00
漲跌幅	0.10%	最高	10.10
買進	9.80	最低	9.76
賣出	9.94	單量	1
漲停價	10.90	總量	208
跌停價	8.94	昨量	538

委買價	委買量	委賣價	委賣量
9.80	1	9.94	5
9.79	7	9.95	7
9.78	3	9.96	3
9.77	14	9.97	12
9.76	24	9.98	3

時間	成交	開	高	低	量
13:30	9.9	9.9	9.9	9.9	19
13:29	9.91	9.91	9.91	9.91	0
13:28	9.91	9.91	9.91	9.91	0
13:27	9.91	9.91	9.91	9.91	0
13:26	9.91	9.91	9.91	9.91	0
13:25	9.91	9.91	9.91	9.91	0
13:24	9.91	9.91	9.91	9.91	0
13:23	9.91	9.91	9.91	9.91	0
13:22	9.91	9.91	9.91	9.91	0
13:21	9.91	9.91	9.91	9.91	0
13:20	9.91	9.91	9.91	9.91	0
13:19	9.91	9.91	9.91	9.91	0
13:18	9.91	9.91	9.91	9.91	0
13:17	9.91	9.91	9.91	9.91	0
13:16	9.91	9.91	9.91	9.91	0
13:15	9.91	9.91	9.91	9.91	0
13:14	9.91	9.91	9.91	9.91	0
13:13	9.91	9.91	9.91	9.91	0
13:12	9.91	9.91	9.91	9.91	0
13:11	9.91	9.91	9.91	9.91	0
13:10	9.91	9.91	9.91	9.91	0
13:09	9.91	9.91	9.91	9.91	0
13:08	9.91	9.91	9.91	9.91	0
13:07	9.91	9.91	9.91	9.91	0
13:06	9.91	9.91	9.91	9.91	0
13:05	9.91	9.91	9.91	9.91	0
13:04	9.91	9.91	9.91	9.91	0
13:03	9.91	9.91	9.91	9.91	0
13:02	9.91	9.91	9.91	9.91	0
13:01	9.91	9.91	9.91	9.91	0
13:00	9.91	9.91	9.91	9.91	0
12:59	9.91	9.91	9.91	9.91	0
12:58	9.91	9.91	9.91	9.91	0
12:57	9.91	9.91	9.91	9.91	0
12:56	9.91	9.91	9.91	9.91	0
12:55	9.91	9.91	9.91	9.91	0
12:54	9.91	9.91	9.91	9.91	0
12:53	9.91	9.91	9.91	9.91	0
12:52	9.91	9.8	9.91	9.8	14
12:51	9.81	9.81	9.81	9.81	0
12:50	9.81	9.81	9.81	9.81	0
12:49	9.81	9.81	9.81	9.81	0
12:48	9.81	9.81	9.81	9.81	0
12:47	9.81	9.81	9.81	9.81	0
12:46	9.81	9.81	9.81	9.81	0
12:45	9.81	9.81	9.81	9.81	0
12:44	9.81	9.81	9.81	9.81	0
12:43	9.81	9.81	9.81	9.81	0
12:42	9.81	9.81	9.81	9.81	0
12:41	9.81	9.81	9.81	9.81	0
12:40	9.81	9.81	9.81	9.81	0
12:39	9.81	9.81	9.81	9.81	0
12:38	9.81	9.81	9.81	9.81	0
12:37	9.81	9.81	9.81	9.81	0
12:36	9.81	9.81	9.81	9.81	0
12:35	9.81	9.81	9.81	9.81	0
12:34	9.81	9.81	9.81	9.81	0
12:33	9.81	9.81	9.81	9.81	0
12:32	9.81	9.81	9.81	9.81	0
12:31	9.81	9.81	9.81	9.81	0
12:30	9.81	9.81	9.81	9.81	3
12:29	9.83	9.83	9.83	9.83	0
12:28	9.83	9.83	9.83	9.83	0
12:27	9.83	9.83	9.83	9.83	0
12:26	9.83	9.83	9.83	9.83	0
12:25	9.83	9.83	9.83	9.83	0
12:24	9.83	9.83	9.83	9.83	0
12:23	9.83	9.83	9.83	9.83	0
12:22	9.83	9.83	9.83	9.83	0
12:21	9.83	9.83	9.83	9.83	6
12:20	9.83	9.82	9.83	9.82	5
12:19	9.83	9.83	9.83	9.83	1
12:18	9.84	9.84	9.84	9.84	0
12:17	9.84	9.84	9.84	9.84	1
12:16	9.94	9.94	9.94	9.94	0
12:15	9.94	9.94	9.94	9.94	0
12:14	9.94	9.94	9.94	9.94	0
12:13	9.94	9.94	9.94	9.94	0
12:12	9.94	9.94	9.94	9.94	0
12:11	9.94	9.94	9.94	9.94	0
12:10	9.94	9.94	9.94	9.94	0
12:09	9.94	9.94	9.94	9.94	0
12:08	9.94	9.94	9.94	9.94	0
12:07	9.94	9.94	9.94	9.94	0
12:06	9.94	9.94	9.94	9.94	0
12:05	9.94	9.94	9.94	9.94	0
12:04	9.94	9.94	9.94	9.94	0
12:03	9.94	9.94	9.94	9.94	0
12:02	9.94	9.94	9.94	9.94	0
12:01	9.94	9.94	9.94	9.94	0
12:00	9.94	9.94	9.94	9.94	0
11:59	9.94	9.94	9.94	9.94	0
11:58	9.94	9.94	9.94	9.94	0
11:57	9.94	9.94	9.94	9.94	0
11:56	9.94	9.94	9.94	9.94	0
11:55	9.94	9.94	9.94	9.94	0
11:54	9.94	9.94	9.94	9.94	0
11:53	9.94	9.94	9.94	9.94	0
11:52	9.94	9.94	9.94	9.94	0
11:51	9.94	9.94	9.94	9.94	0
11:50	9.94	9.94	9.94	9.94	0
11:49	9.94	9.94	9.94	9.94	0
11:48	9.94	9.94	9.94	9.94	0
11:47	9.94	9.94	9.94	9.94	0
11:46	9.94	9.94	9.94	9.94	0
11:45	9.94	9.94	9.94	9.94	0
11:44	9.94	9.94	9.94	9.94	0
11:43	9.94	9.94	9.94	9.94	0
11:42	9.94	9.94	9.94	9.94	0
11:41	9.94	9.94	9.94	9.94	0
11:40	9.94	9.94	9.94	9.94	0
11:39	9.94	9.94	9.94	9.94	0
11:38	9.94	9.94	9.94	9.94	0
11:37	9.94	9.94	9.94	9.94	69
11:36	9.86	9.86	9.86	9.86	0
11:35	9.86	9.86	9.86	9.86	0
11:34	9.86	9.86	9.86	9.86	0
11:33	9.86	9.86	9.86	9.86	0
11:32	9.86	9.86	9.86	9.86	0
11:31	9.86	9.86	9.86	9.86	0
11:30	9.86	9.86	9.86	9.86	0
11:29	9.86	9.86	9.86	9.86	0
11:28	9.86	9.86	9.86	9.86	0
11:27	9.86	9.86	9.86	9.86	0
11:26	9.86	9.86	9.86	9.86	0
11:25	9.86	9.86	9.86	9.86	0
11:24	9.86	9.86	9.86	9.86	0
11:23	9.86	9.86	9.86	9.86	0
11:22	9.86	9.86	9.86	9.86	0
11:21	9.86	9.86	9.86	9.86	0
11:20	9.86	9.86	9.86	9.86	0
11:19	9.86	9.86	9.86	9.86	0
11:18	9.86	9.86	9.86	9.86	0
11:17	9.86	9.86	9.86	9.86	0
11:16	9.86	9.86	9.86	9.86	0
11:15	9.86	9.86	9.86	9.86	11
11:14	9.96	9.96	9.96	9.96	0
11:13	9.96	9.96	9.96	9.96	0
11:12	9.96	9.96	9.96	9.96	0
11:11	9.96	9.96	9.96	9.96	0
11:10	9.96	9.96	9.96	9.96	0
11:09	9.96	9.96	9.96	9.96	0
11:08	9.96	9.96	9.96	9.96	0
11:07	9.96	9.96	9.96	9.96	0
11:06	9.96	9.96	9.96	9.96	0
11:05	9.96	9.96	9.96	9.96	0
11:04	9.96	9.96	9.96	9.96	0
11:03	9.96	9.96	9.96	9.96	0
11:02	9.96	9.96	9.96	9.96	0
11:01	9.96	9.96	9.96	9.96	0
11:00	9.96	9.96	9.96	9.96	0
10:59	9.96	9.96	9.96	9.96	0
10:58	9.96	9.96	9.96	9.96	0
10:57	9.96	9.96	9.96	9.96	0
10:56	9.96	9.96	9.96	9.96	0
10:55	9.96	9.96	9.96	9.96	0
10:54	9.96	9.96	9.96	9.96	0
10:53	9.96	9.96	9.96	9.96	0
10:52	9.96	9.96	9.96	9.96	0
10:51	9.96	9.96	9.96	9.96	0
10:50	9.96	9.96	9.96	9.96	1
10:49	9.96	9.96	9.96	9.96	0
10:48	9.96	9.95	9.96	9.95	4
10:47	9.86	9.86	9.86	9.86	0
10:46	9.86	9.86	9.86	9.86	0
10:45	9.86	9.86	9.86	9.86	0
10:44	9.86	9.86	9.86	9.86	0
10:43	9.86	9.86	9.86	9.86	0
10:42	9.86	9.86	9.86	9.86	0
10:41	9.86	9.86	9.86	9.86	0
10:40	9.86	9.86	9.86	9.86	3
10:39	9.92	9.92	9.92	9.92	0
10:38	9.92	9.92	9.92	9.92	0
10:37	9.92	9.92	9.92	9.92	0
10:36	9.92	9.92	9.92	9.92	0
10:35	9.92	9.92	9.92	9.92	0
10:34	9.92	9.92	9.92	9.92	0
10:33	9.92	9.92	9.92	9.92	0
10:32	9.92	9.92	9.92	9.92	0
10:31	9.92	9.92	9.92	9.92	0
10:30	9.92	9.92	9.92	9.92	0
10:29	9.92	9.92	9.92	9.92	0
10:28	9.92	9.92	9.92	9.92	0
10:27	9.92	9.92	9.92	9.92	0
10:26	9.92	9.92	9.92	9.92	0
10:25	9.92	9.92	9.92	9.92	0
10:24	9.92	9.92	9.92	9.92	3
10:23	9.91	9.91	9.91	9.91	0
10:22	9.91	9.91	9.91	9.91	0
10:21	9.91	9.91	9.91	9.91	0
10:20	9.91	9.91	9.91	9.91	0
10:19	9.91	9.91	9.91	9.91	0
10:18	9.91	9.91	9.91	9.91	0
10:17	9.91	9.91	9.91	9.91	0
10:16	9.91	9.91	9.91	9.91	0
10:15	9.91	9.91	9.91	9.91	0
10:14	9.91	9.91	9.91	9.91	32
10:13	9.98	9.98	9.98	9.98	0
10:12	9.98	9.98	9.98	9.98	0
10:11	9.98	9.98	9.98	9.98	0
10:10	9.98	9.98	9.98	9.98	0
10:09	9.98	9.98	9.98	9.98	0
10:08	9.98	9.98	9.98	9.98	0
10:07	9.98	9.98	9.98	9.98	0
10:06	9.98	9.98	9.98	9.98	0
10:05	9.98	9.98	9.98	9.98	0
10:04	9.98	9.98	9.98	9.98	0
10:03	9.98	9.98	9.98	9.98	0
10:02	9.98	9.98	9.98	9.98	0
10:01	9.98	9.98	9.98	9.98	0
10:00	9.98	9.98	9.98	9.98	0
09:59	9.98	9.98	9.98	9.98	0
09:58	9.98	9.98	9.98	9.98	0
09:57	9.98	9.98	9.98	9.98	0
09:56	9.98	9.98	9.98	9.98	0
09:55	9.98	9.98	9.98	9.98	0
09:54	9.98	9.98	9.98	9.98	0
09:53	9.98	9.98	9.98	9.98	0
09:52	9.98	9.98	9.98	9.98	0
09:51	9.98	9.98	9.98	9.98	0
09:50	9.98	9.98	9.98	9.98	0
09:49	9.98	9.98	9.98	9.98	0
09:48	9.98	9.98	9.98	9.98	0
09:47	9.98	9.98	9.98	9.98	0
09:46	9.98	9.98	9.98	9.98	0
09:45	9.98	9.98	9.98	9.98	0
09:44	9.98	9.98	9.98	9.98	0
09:43	9.98	9.98	9.98	9.98	0
09:42	9.98	9.98	9.98	9.98	0
09:41	9.98	9.98	9.98	9.98	0
09:40	9.98	9.98	9.98	9.98	0
09:39	9.98	9.98	9.98	9.98	0
09:38	9.98	9.98	9.98	9.98	0
09:37	9.98	9.98	9.98	9.98	0
09:36	9.98	9.98	9.98	9.98	0
09:35	9.98	9.98	9.98	9.98	0
09:34	9.98	9.98	9.98	9.98	0
09:33	9.98	9.98	9.98	9.98	0
09:32	9.98	9.98	9.98	9.98	0
09:31	9.98	9.98	9.98	9.98	0
09:30	9.98	9.98	9.98	9.98	0
09:29	9.98	9.98	9.98	9.98	0
09:28	9.98	9.98	9.98	9.98	0
09:27	9.98	9.98	9.98	9.98	0
09:26	9.98	9.98	9.98	9.98	0
09:25	9.98	9.98	9.98	9.98	0
09:24	9.98	9.98	9.98	9.98	1
09:23	10	10	10	10	0
09:22	10	10	10	10	0
09:21	10	10	10	10	0
09:20	10	10	10	10	0
09:19	10	10	10	10	0
09:18	10	10	10	10	0
09:17	10	10	10	10	0
09:16	10	10	10	10	0
09:15	10	10	10	10	0
09:14	10	10	10	10	0
09:13	10	10	10	10	17
09:12	9.93	9.93	9.93	9.93	3
09:11	9.98	9.99	9.99	9.98	11
09:10	10	10	10	10	16
09:09	10.1	10.1	10.1	10.1	0
09:08	10.1	10.1	10.1	10.1	0
09:07	10.1	10.1	10.1	10.1	24
09:06	10	10	10	10	0
09:05	10	10	10	10	0
09:04	10	10	10	10	0
09:03	10	10	10	10	0
09:02	10	10	10	10	0
09:01	10	10	10	10	13

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)