| 成交 |
14.05 |
昨收 |
13.20 |
| 漲跌 |
0.85 |
開盤 |
13.20 |
| 漲跌幅 |
6.44% |
最高 |
14.50 |
| 買進 |
14.00 |
最低 |
13.10 |
| 賣出 |
14.05 |
單量 |
2 |
| 漲停價 |
14.50 |
總量 |
1360 |
| 跌停價 |
11.90 |
昨量 |
433 |
31.48% 內盤(424)(923)外盤 68.52%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 14.00 |
10 |
14.05 |
12 |
| 13.95 |
5 |
14.10 |
4 |
| 13.90 |
53 |
14.20 |
7 |
| 13.85 |
37 |
14.25 |
15 |
| 13.80 |
85 |
14.30 |
24 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:04 | 14.1 | 14.1 | 14.1 | 14.1 | 29 |
| 10:03 | 13.95 | 13.95 | 13.95 | 13.95 | 49 |
| 10:02 | 14 | 14 | 14 | 14 | 0 |
| 10:01 | 14 | 14 | 14 | 14 | 0 |
| 10:00 | 14 | 14 | 14 | 14 | 0 |
| 09:59 | 14 | 14 | 14 | 14 | 37 |
| 09:58 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:57 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:56 | 14.1 | 14.1 | 14.1 | 14.1 | 36 |
| 09:55 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:54 | 14.1 | 14.05 | 14.1 | 14.05 | 39 |
| 09:53 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:52 | 14.1 | 14.1 | 14.1 | 14.1 | 175 |
| 09:51 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:50 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:49 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:48 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:47 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:46 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:45 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:44 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:43 | 14.5 | 14.5 | 14.5 | 14.5 | 7 |
| 09:42 | 14.5 | 14.5 | 14.5 | 14.5 | 187 |
| 09:41 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:40 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:39 | 14.5 | 14.5 | 14.5 | 14.5 | 112 |
| 09:38 | 14.5 | 14.5 | 14.5 | 14.5 | 602 |
| 09:37 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:36 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:35 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:34 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:33 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:32 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:31 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:30 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:29 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:28 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:27 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:26 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:25 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:24 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:23 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:22 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:21 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:20 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:19 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:18 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:17 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:16 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:15 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:14 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:13 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:12 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:11 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:10 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:09 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:08 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:07 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:06 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:05 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:04 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:03 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:02 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 09:01 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
上市
| 指數 |
44303.06 |
昨收 |
44396.70 |
| 漲跌 |
-93.64 |
高點 |
44816.64 |
| 漲跌幅 |
-0.21 |
低點 |
44230.56 |
| 成交金額 |
3868.91億 |
成交張數 |
4442725(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
389.53 |
昨收 |
391.37 |
| 漲跌 |
-1.84 |
高點 |
394.28 |
| 漲跌幅 |
-0.47 |
低點 |
389.49 |
| 成交金額 |
1073.38億 |
成交張數 |
987309(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |