成交	9.83	昨收	9.72
漲跌	0.11	開盤	9.60
漲跌幅	1.13%	最高	9.84
買進	9.83	最低	9.60
賣出	9.84	單量	2
漲停價	10.65	總量	198
跌停價	8.75	昨量	148

委買價	委買量	委賣價	委賣量
9.83	1	9.84	4
9.82	1	9.85	8
9.81	1	9.86	1
9.80	1	9.87	1
9.79	1	9.88	1

時間	成交	開	高	低	量
13:30	9.83	9.83	9.83	9.83	11
13:29	9.84	9.84	9.84	9.84	0
13:28	9.84	9.84	9.84	9.84	0
13:27	9.84	9.84	9.84	9.84	0
13:26	9.84	9.84	9.84	9.84	0
13:25	9.84	9.84	9.84	9.84	0
13:24	9.84	9.84	9.84	9.84	0
13:23	9.84	9.84	9.84	9.84	0
13:22	9.84	9.84	9.84	9.84	0
13:21	9.84	9.84	9.84	9.84	0
13:20	9.84	9.84	9.84	9.84	0
13:19	9.84	9.84	9.84	9.84	0
13:18	9.84	9.84	9.84	9.84	0
13:17	9.84	9.84	9.84	9.84	0
13:16	9.84	9.84	9.84	9.84	0
13:15	9.84	9.84	9.84	9.84	0
13:14	9.84	9.84	9.84	9.84	0
13:13	9.84	9.84	9.84	9.84	0
13:12	9.84	9.84	9.84	9.84	0
13:11	9.84	9.83	9.84	9.83	18
13:10	9.81	9.81	9.81	9.81	0
13:09	9.81	9.81	9.81	9.81	0
13:08	9.81	9.79	9.81	9.79	14
13:07	9.72	9.72	9.72	9.72	0
13:06	9.72	9.72	9.72	9.72	0
13:05	9.72	9.72	9.72	9.72	0
13:04	9.72	9.72	9.72	9.72	1
13:03	9.82	9.82	9.82	9.82	0
13:02	9.82	9.82	9.82	9.82	0
13:01	9.82	9.82	9.82	9.82	0
13:00	9.82	9.82	9.82	9.82	0
12:59	9.82	9.82	9.82	9.82	0
12:58	9.82	9.82	9.82	9.82	0
12:57	9.82	9.82	9.82	9.82	0
12:56	9.82	9.82	9.82	9.82	0
12:55	9.82	9.73	9.82	9.71	15
12:54	9.8	9.8	9.8	9.8	0
12:53	9.8	9.8	9.8	9.8	0
12:52	9.8	9.8	9.8	9.8	0
12:51	9.8	9.8	9.8	9.8	0
12:50	9.8	9.8	9.8	9.8	0
12:49	9.8	9.8	9.8	9.8	0
12:48	9.8	9.8	9.8	9.8	0
12:47	9.8	9.8	9.8	9.8	0
12:46	9.8	9.8	9.8	9.8	0
12:45	9.8	9.8	9.8	9.8	0
12:44	9.8	9.8	9.8	9.8	0
12:43	9.8	9.8	9.8	9.8	0
12:42	9.8	9.8	9.8	9.8	0
12:41	9.8	9.8	9.8	9.8	2
12:40	9.8	9.8	9.8	9.8	0
12:39	9.8	9.8	9.8	9.8	0
12:38	9.8	9.8	9.8	9.8	0
12:37	9.8	9.8	9.8	9.8	0
12:36	9.8	9.8	9.8	9.8	1
12:35	9.81	9.81	9.81	9.81	0
12:34	9.81	9.81	9.81	9.81	0
12:33	9.81	9.81	9.81	9.81	0
12:32	9.81	9.8	9.81	9.8	3
12:31	9.71	9.71	9.71	9.71	0
12:30	9.71	9.71	9.71	9.71	2
12:29	9.82	9.82	9.82	9.82	0
12:28	9.82	9.82	9.82	9.82	0
12:27	9.82	9.82	9.82	9.82	0
12:26	9.82	9.82	9.82	9.82	0
12:25	9.82	9.82	9.82	9.82	0
12:24	9.82	9.82	9.82	9.82	0
12:23	9.82	9.82	9.82	9.82	0
12:22	9.82	9.82	9.82	9.82	0
12:21	9.82	9.82	9.82	9.82	0
12:20	9.82	9.82	9.82	9.82	0
12:19	9.82	9.82	9.82	9.82	0
12:18	9.82	9.82	9.82	9.82	0
12:17	9.82	9.82	9.82	9.82	0
12:16	9.82	9.82	9.82	9.82	0
12:15	9.82	9.69	9.82	9.69	7
12:14	9.7	9.7	9.7	9.7	9
12:13	9.83	9.83	9.83	9.83	0
12:12	9.83	9.83	9.83	9.83	0
12:11	9.83	9.83	9.83	9.83	0
12:10	9.83	9.83	9.83	9.83	0
12:09	9.83	9.83	9.83	9.83	0
12:08	9.83	9.83	9.83	9.83	0
12:07	9.83	9.83	9.83	9.83	0
12:06	9.83	9.83	9.83	9.83	0
12:05	9.83	9.83	9.83	9.83	0
12:04	9.83	9.83	9.83	9.83	0
12:03	9.83	9.83	9.83	9.83	0
12:02	9.83	9.71	9.83	9.71	11
12:01	9.77	9.77	9.77	9.77	0
12:00	9.77	9.77	9.77	9.77	0
11:59	9.77	9.77	9.77	9.77	0
11:58	9.77	9.77	9.77	9.77	0
11:57	9.77	9.77	9.77	9.77	2
11:56	9.83	9.83	9.83	9.83	0
11:55	9.83	9.83	9.83	9.83	0
11:54	9.83	9.83	9.83	9.83	0
11:53	9.83	9.83	9.83	9.83	0
11:52	9.83	9.83	9.83	9.83	0
11:51	9.83	9.83	9.83	9.83	1
11:50	9.83	9.83	9.83	9.83	0
11:49	9.83	9.83	9.83	9.83	0
11:48	9.83	9.83	9.83	9.83	0
11:47	9.83	9.83	9.83	9.83	0
11:46	9.83	9.83	9.83	9.83	0
11:45	9.83	9.83	9.83	9.83	0
11:44	9.83	9.83	9.83	9.83	0
11:43	9.83	9.8	9.83	9.77	11
11:42	9.8	9.8	9.8	9.8	0
11:41	9.8	9.8	9.8	9.8	0
11:40	9.8	9.8	9.8	9.8	0
11:39	9.8	9.8	9.8	9.8	0
11:38	9.8	9.8	9.8	9.8	0
11:37	9.8	9.8	9.8	9.8	7
11:36	9.78	9.78	9.78	9.78	0
11:35	9.78	9.78	9.78	9.78	0
11:34	9.78	9.78	9.78	9.78	0
11:33	9.78	9.78	9.78	9.78	1
11:32	9.79	9.79	9.79	9.79	0
11:31	9.79	9.79	9.79	9.79	0
11:30	9.79	9.79	9.79	9.79	0
11:29	9.79	9.79	9.79	9.79	0
11:28	9.79	9.79	9.79	9.79	0
11:27	9.79	9.79	9.79	9.79	0
11:26	9.79	9.79	9.79	9.79	0
11:25	9.79	9.79	9.79	9.79	0
11:24	9.79	9.79	9.79	9.79	0
11:23	9.79	9.79	9.79	9.79	0
11:22	9.79	9.79	9.79	9.79	0
11:21	9.79	9.79	9.79	9.79	0
11:20	9.79	9.79	9.79	9.79	0
11:19	9.79	9.79	9.79	9.79	0
11:18	9.79	9.79	9.79	9.79	0
11:17	9.79	9.79	9.79	9.79	0
11:16	9.79	9.79	9.79	9.79	0
11:15	9.79	9.79	9.79	9.79	0
11:14	9.79	9.79	9.79	9.79	0
11:13	9.79	9.79	9.79	9.79	0
11:12	9.79	9.79	9.79	9.79	6
11:11	9.79	9.79	9.79	9.79	0
11:10	9.79	9.79	9.79	9.79	0
11:09	9.79	9.79	9.79	9.79	0
11:08	9.79	9.79	9.79	9.79	0
11:07	9.79	9.79	9.79	9.79	0
11:06	9.79	9.79	9.79	9.79	0
11:05	9.79	9.79	9.79	9.79	0
11:04	9.79	9.79	9.79	9.79	0
11:03	9.79	9.79	9.79	9.79	0
11:02	9.79	9.79	9.79	9.79	0
11:01	9.79	9.79	9.79	9.79	0
11:00	9.79	9.79	9.79	9.79	0
10:59	9.79	9.79	9.79	9.79	0
10:58	9.79	9.79	9.79	9.79	0
10:57	9.79	9.79	9.79	9.79	0
10:56	9.79	9.79	9.79	9.79	0
10:55	9.79	9.79	9.79	9.79	0
10:54	9.79	9.79	9.79	9.79	0
10:53	9.79	9.79	9.79	9.79	0
10:52	9.79	9.79	9.79	9.79	0
10:51	9.79	9.79	9.79	9.79	0
10:50	9.79	9.79	9.79	9.79	0
10:49	9.79	9.79	9.79	9.79	0
10:48	9.79	9.79	9.79	9.79	0
10:47	9.79	9.79	9.79	9.79	0
10:46	9.79	9.77	9.79	9.77	14
10:45	9.75	9.75	9.75	9.75	0
10:44	9.75	9.75	9.75	9.75	0
10:43	9.75	9.75	9.75	9.75	1
10:42	9.76	9.76	9.76	9.76	0
10:41	9.76	9.76	9.76	9.76	0
10:40	9.76	9.76	9.76	9.76	0
10:39	9.76	9.76	9.76	9.76	0
10:38	9.76	9.76	9.76	9.76	0
10:37	9.76	9.76	9.76	9.76	0
10:36	9.76	9.76	9.76	9.76	0
10:35	9.76	9.76	9.76	9.76	0
10:34	9.76	9.76	9.76	9.76	0
10:33	9.76	9.76	9.76	9.76	0
10:32	9.76	9.76	9.76	9.76	0
10:31	9.76	9.76	9.76	9.76	0
10:30	9.76	9.76	9.76	9.76	0
10:29	9.76	9.76	9.76	9.76	0
10:28	9.76	9.76	9.76	9.76	0
10:27	9.76	9.76	9.76	9.76	0
10:26	9.76	9.76	9.76	9.76	13
10:25	9.64	9.64	9.64	9.64	0
10:24	9.64	9.64	9.64	9.64	0
10:23	9.64	9.64	9.64	9.64	0
10:22	9.64	9.64	9.64	9.64	0
10:21	9.64	9.64	9.64	9.64	0
10:20	9.64	9.64	9.64	9.64	0
10:19	9.64	9.64	9.64	9.64	0
10:18	9.64	9.64	9.64	9.64	0
10:17	9.64	9.64	9.64	9.64	0
10:16	9.64	9.64	9.64	9.64	0
10:15	9.64	9.64	9.64	9.64	0
10:14	9.64	9.64	9.64	9.64	0
10:13	9.64	9.64	9.64	9.64	0
10:12	9.64	9.64	9.64	9.64	0
10:11	9.64	9.64	9.64	9.64	0
10:10	9.64	9.64	9.64	9.64	0
10:09	9.64	9.64	9.64	9.64	0
10:08	9.64	9.64	9.64	9.64	0
10:07	9.64	9.64	9.64	9.64	0
10:06	9.64	9.64	9.64	9.64	0
10:05	9.64	9.64	9.64	9.64	0
10:04	9.64	9.64	9.64	9.64	0
10:03	9.64	9.64	9.64	9.64	0
10:02	9.64	9.64	9.64	9.64	0
10:01	9.64	9.64	9.64	9.64	0
10:00	9.64	9.64	9.64	9.64	0
09:59	9.64	9.64	9.64	9.64	0
09:58	9.64	9.64	9.64	9.64	0
09:57	9.64	9.64	9.64	9.64	0
09:56	9.64	9.64	9.64	9.64	0
09:55	9.64	9.64	9.64	9.64	0
09:54	9.64	9.64	9.64	9.64	0
09:53	9.64	9.64	9.64	9.64	0
09:52	9.64	9.64	9.64	9.64	0
09:51	9.64	9.68	9.68	9.64	13
09:50	9.8	9.8	9.8	9.8	0
09:49	9.8	9.8	9.8	9.8	0
09:48	9.8	9.8	9.8	9.8	0
09:47	9.8	9.8	9.8	9.8	0
09:46	9.8	9.8	9.8	9.8	0
09:45	9.8	9.8	9.8	9.8	0
09:44	9.8	9.8	9.8	9.8	0
09:43	9.8	9.8	9.8	9.8	0
09:42	9.8	9.8	9.8	9.8	0
09:41	9.8	9.8	9.8	9.8	0
09:40	9.8	9.8	9.8	9.8	0
09:39	9.8	9.8	9.8	9.8	0
09:38	9.8	9.8	9.8	9.8	0
09:37	9.8	9.8	9.8	9.8	0
09:36	9.8	9.8	9.8	9.8	0
09:35	9.8	9.8	9.8	9.8	0
09:34	9.8	9.8	9.8	9.8	0
09:33	9.8	9.8	9.8	9.8	0
09:32	9.8	9.8	9.8	9.8	0
09:31	9.8	9.77	9.8	9.77	14
09:30	9.75	9.71	9.75	9.71	5
09:29	9.6	9.6	9.6	9.6	0
09:28	9.6	9.6	9.6	9.6	16
09:27	9.6	9.6	9.6	9.6	0
09:26	9.6	9.6	9.6	9.6	0
09:25	9.6	9.61	9.61	9.6	4
09:24	9.61	9.61	9.61	9.61	0
09:23	9.61	9.61	9.61	9.61	0
09:22	9.61	9.61	9.61	9.61	0
09:21	9.61	9.61	9.61	9.61	0
09:20	9.61	9.61	9.61	9.61	0
09:19	9.61	9.61	9.61	9.61	0
09:18	9.61	9.61	9.61	9.61	0
09:17	9.61	9.61	9.61	9.61	0
09:16	9.61	9.61	9.61	9.61	0
09:15	9.61	9.61	9.61	9.61	0
09:14	9.61	9.61	9.61	9.61	0
09:13	9.61	9.61	9.61	9.61	0
09:12	9.61	9.61	9.61	9.61	0
09:11	9.61	9.61	9.61	9.61	0
09:10	9.61	9.61	9.61	9.61	0
09:09	9.61	9.61	9.61	9.61	0
09:08	9.61	9.61	9.61	9.61	0
09:07	9.61	9.61	9.61	9.61	0
09:06	9.61	9.61	9.61	9.61	0
09:05	9.61	9.61	9.61	9.61	0
09:04	9.61	9.61	9.61	9.61	0
09:03	9.61	9.61	9.61	9.61	0
09:02	9.61	9.61	9.61	9.61	0
09:01	9.61	9.61	9.61	9.61	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)