成交	9.90	昨收	9.93
漲跌	-0.03	開盤	10.00
漲跌幅	-0.30%	最高	10.10
買進	9.89	最低	9.76
賣出	9.91	單量	2
漲停價	10.90	總量	257
跌停價	8.94	昨量	538

委買價	委買量	委賣價	委賣量
9.89	6	9.91	1
9.88	3	9.92	6
9.80	5	9.93	7
9.79	5	9.94	4
9.78	12	9.95	7

時間	成交	開	高	低	量
13:30	9.9	9.9	9.9	9.9	13
13:29	9.79	9.79	9.79	9.79	0
13:28	9.79	9.79	9.79	9.79	0
13:27	9.79	9.79	9.79	9.79	0
13:26	9.79	9.79	9.79	9.79	0
13:25	9.79	9.79	9.79	9.79	0
13:24	9.79	9.79	9.79	9.79	0
13:23	9.79	9.79	9.79	9.79	0
13:22	9.79	9.79	9.79	9.79	0
13:21	9.79	9.79	9.79	9.79	0
13:20	9.79	9.79	9.79	9.79	0
13:19	9.79	9.79	9.79	9.79	0
13:18	9.79	9.79	9.79	9.79	0
13:17	9.79	9.79	9.79	9.79	0
13:16	9.79	9.79	9.79	9.79	0
13:15	9.79	9.79	9.79	9.79	0
13:14	9.79	9.79	9.79	9.79	5
13:13	9.89	9.89	9.89	9.89	0
13:12	9.89	9.89	9.89	9.89	0
13:11	9.89	9.89	9.89	9.89	0
13:10	9.89	9.89	9.89	9.89	0
13:09	9.89	9.89	9.89	9.89	0
13:08	9.89	9.89	9.89	9.89	0
13:07	9.89	9.89	9.89	9.89	0
13:06	9.89	9.89	9.89	9.89	0
13:05	9.89	9.89	9.89	9.89	0
13:04	9.89	9.89	9.89	9.89	0
13:03	9.89	9.89	9.89	9.89	0
13:02	9.89	9.89	9.89	9.89	0
13:01	9.89	9.89	9.89	9.89	0
13:00	9.89	9.89	9.89	9.89	0
12:59	9.89	9.89	9.89	9.89	1
12:58	9.91	9.91	9.91	9.91	0
12:57	9.91	9.91	9.91	9.91	0
12:56	9.91	9.91	9.91	9.91	0
12:55	9.91	9.91	9.91	9.91	0
12:54	9.91	9.91	9.91	9.91	0
12:53	9.91	9.91	9.91	9.91	0
12:52	9.91	9.88	9.91	9.88	10
12:51	9.8	9.8	9.8	9.8	0
12:50	9.8	9.8	9.8	9.8	0
12:49	9.8	9.8	9.8	9.8	0
12:48	9.8	9.8	9.8	9.8	0
12:47	9.8	9.8	9.8	9.8	0
12:46	9.8	9.8	9.8	9.8	0
12:45	9.8	9.8	9.8	9.8	0
12:44	9.8	9.8	9.8	9.8	7
12:43	9.83	9.83	9.83	9.83	0
12:42	9.83	9.83	9.83	9.83	0
12:41	9.83	9.83	9.83	9.83	0
12:40	9.83	9.83	9.83	9.83	0
12:39	9.83	9.83	9.83	9.83	0
12:38	9.83	9.83	9.83	9.83	0
12:37	9.83	9.83	9.83	9.83	0
12:36	9.83	9.83	9.83	9.83	0
12:35	9.83	9.83	9.83	9.83	0
12:34	9.83	9.83	9.83	9.83	0
12:33	9.83	9.83	9.83	9.83	0
12:32	9.83	9.83	9.83	9.83	0
12:31	9.83	9.83	9.83	9.83	0
12:30	9.83	9.83	9.83	9.83	0
12:29	9.83	9.83	9.83	9.83	0
12:28	9.83	9.83	9.83	9.83	0
12:27	9.83	9.83	9.83	9.83	0
12:26	9.83	9.83	9.83	9.83	0
12:25	9.83	9.83	9.83	9.83	0
12:24	9.83	9.83	9.83	9.83	0
12:23	9.83	9.83	9.83	9.83	0
12:22	9.83	9.83	9.83	9.83	0
12:21	9.83	9.83	9.83	9.83	6
12:20	9.83	9.83	9.83	9.83	6
12:19	9.84	9.84	9.84	9.84	0
12:18	9.84	9.84	9.84	9.84	0
12:17	9.84	9.84	9.84	9.84	1
12:16	9.94	9.94	9.94	9.94	0
12:15	9.94	9.94	9.94	9.94	0
12:14	9.94	9.94	9.94	9.94	0
12:13	9.94	9.94	9.94	9.94	0
12:12	9.94	9.94	9.94	9.94	0
12:11	9.94	9.94	9.94	9.94	0
12:10	9.94	9.94	9.94	9.94	0
12:09	9.94	9.94	9.94	9.94	0
12:08	9.94	9.94	9.94	9.94	0
12:07	9.94	9.94	9.94	9.94	0
12:06	9.94	9.94	9.94	9.94	0
12:05	9.94	9.94	9.94	9.94	0
12:04	9.94	9.94	9.94	9.94	0
12:03	9.94	9.94	9.94	9.94	0
12:02	9.94	9.94	9.94	9.94	0
12:01	9.94	9.94	9.94	9.94	0
12:00	9.94	9.94	9.94	9.94	0
11:59	9.94	9.94	9.94	9.94	0
11:58	9.94	9.94	9.94	9.94	0
11:57	9.94	9.94	9.94	9.94	0
11:56	9.94	9.94	9.94	9.94	0
11:55	9.94	9.94	9.94	9.94	0
11:54	9.94	9.94	9.94	9.94	0
11:53	9.94	9.94	9.94	9.94	0
11:52	9.94	9.94	9.94	9.94	0
11:51	9.94	9.94	9.94	9.94	0
11:50	9.94	9.94	9.94	9.94	0
11:49	9.94	9.94	9.94	9.94	0
11:48	9.94	9.94	9.94	9.94	0
11:47	9.94	9.94	9.94	9.94	0
11:46	9.94	9.94	9.94	9.94	0
11:45	9.94	9.94	9.94	9.94	0
11:44	9.94	9.94	9.94	9.94	0
11:43	9.94	9.94	9.94	9.94	0
11:42	9.94	9.94	9.94	9.94	0
11:41	9.94	9.94	9.94	9.94	0
11:40	9.94	9.94	9.94	9.94	0
11:39	9.94	9.94	9.94	9.94	0
11:38	9.94	9.94	9.94	9.94	0
11:37	9.94	9.94	9.94	9.94	5
11:36	9.78	9.78	9.78	9.78	0
11:35	9.78	9.78	9.78	9.78	0
11:34	9.78	9.78	9.78	9.78	0
11:33	9.78	9.78	9.78	9.78	0
11:32	9.78	9.78	9.78	9.78	0
11:31	9.78	9.78	9.78	9.78	0
11:30	9.78	9.78	9.78	9.78	0
11:29	9.78	9.78	9.78	9.78	0
11:28	9.78	9.78	9.78	9.78	5
11:27	9.78	9.78	9.78	9.78	31
11:26	9.79	9.82	9.82	9.79	19
11:25	9.85	9.85	9.85	9.85	0
11:24	9.85	9.85	9.85	9.85	0
11:23	9.85	9.85	9.85	9.85	0
11:22	9.85	9.85	9.85	9.85	0
11:21	9.85	9.85	9.85	9.85	0
11:20	9.85	9.85	9.85	9.85	0
11:19	9.85	9.85	9.85	9.85	0
11:18	9.85	9.85	9.85	9.85	14
11:17	9.9	9.9	9.9	9.9	0
11:16	9.9	9.9	9.9	9.9	0
11:15	9.9	9.9	9.9	9.9	0
11:14	9.9	9.9	9.9	9.9	0
11:13	9.9	9.9	9.9	9.9	0
11:12	9.9	9.9	9.9	9.9	0
11:11	9.9	9.9	9.9	9.9	0
11:10	9.9	9.9	9.9	9.9	0
11:09	9.9	9.9	9.9	9.9	0
11:08	9.9	9.9	9.9	9.9	0
11:07	9.9	9.9	9.9	9.9	2
11:06	9.96	9.96	9.96	9.96	0
11:05	9.96	9.96	9.96	9.96	0
11:04	9.96	9.96	9.96	9.96	0
11:03	9.96	9.96	9.96	9.96	0
11:02	9.96	9.96	9.96	9.96	0
11:01	9.96	9.96	9.96	9.96	0
11:00	9.96	9.96	9.96	9.96	0
10:59	9.96	9.96	9.96	9.96	0
10:58	9.96	9.96	9.96	9.96	0
10:57	9.96	9.96	9.96	9.96	0
10:56	9.96	9.96	9.96	9.96	0
10:55	9.96	9.96	9.96	9.96	0
10:54	9.96	9.96	9.96	9.96	0
10:53	9.96	9.96	9.96	9.96	0
10:52	9.96	9.96	9.96	9.96	0
10:51	9.96	9.96	9.96	9.96	4
10:50	9.96	9.96	9.96	9.96	7
10:49	9.93	9.93	9.93	9.93	0
10:48	9.93	9.93	9.93	9.93	0
10:47	9.93	9.93	9.93	9.93	0
10:46	9.93	9.93	9.93	9.93	0
10:45	9.93	9.93	9.93	9.93	0
10:44	9.93	9.93	9.93	9.93	0
10:43	9.93	9.93	9.93	9.93	0
10:42	9.93	9.93	9.93	9.93	0
10:41	9.93	9.93	9.93	9.93	0
10:40	9.93	9.93	9.93	9.93	0
10:39	9.93	9.93	9.93	9.93	0
10:38	9.93	9.93	9.93	9.93	0
10:37	9.93	9.93	9.93	9.93	0
10:36	9.93	9.93	9.93	9.93	0
10:35	9.93	9.93	9.93	9.93	0
10:34	9.93	9.93	9.93	9.93	0
10:33	9.93	9.93	9.93	9.93	0
10:32	9.93	9.93	9.93	9.93	0
10:31	9.93	9.93	9.93	9.93	0
10:30	9.93	9.93	9.93	9.93	0
10:29	9.93	9.93	9.93	9.93	0
10:28	9.93	9.93	9.93	9.93	0
10:27	9.93	9.93	9.93	9.93	0
10:26	9.93	9.93	9.93	9.93	0
10:25	9.93	9.93	9.93	9.93	0
10:24	9.93	9.93	9.93	9.93	6
10:23	9.91	9.91	9.91	9.91	0
10:22	9.91	9.91	9.91	9.91	0
10:21	9.91	9.91	9.91	9.91	0
10:20	9.91	9.91	9.91	9.91	0
10:19	9.91	9.91	9.91	9.91	0
10:18	9.91	9.91	9.91	9.91	0
10:17	9.91	9.91	9.91	9.91	0
10:16	9.91	9.91	9.91	9.91	0
10:15	9.91	9.91	9.91	9.91	0
10:14	9.91	9.91	9.91	9.91	0
10:13	9.91	9.91	9.91	9.91	13
10:12	9.98	9.98	9.98	9.98	0
10:11	9.98	9.98	9.98	9.98	0
10:10	9.98	9.98	9.98	9.98	0
10:09	9.98	9.98	9.98	9.98	0
10:08	9.98	9.98	9.98	9.98	0
10:07	9.98	9.98	9.98	9.98	0
10:06	9.98	9.98	9.98	9.98	0
10:05	9.98	9.98	9.98	9.98	0
10:04	9.98	9.98	9.98	9.98	0
10:03	9.98	9.98	9.98	9.98	0
10:02	9.98	9.98	9.98	9.98	0
10:01	9.98	9.98	9.98	9.98	0
10:00	9.98	9.98	9.98	9.98	0
09:59	9.98	9.98	9.98	9.98	0
09:58	9.98	9.98	9.98	9.98	0
09:57	9.98	9.98	9.98	9.98	0
09:56	9.98	9.98	9.98	9.98	0
09:55	9.98	9.98	9.98	9.98	0
09:54	9.98	9.98	9.98	9.98	0
09:53	9.98	9.98	9.98	9.98	0
09:52	9.98	9.98	9.98	9.98	0
09:51	9.98	9.98	9.98	9.98	0
09:50	9.98	9.98	9.98	9.98	3
09:49	9.99	9.99	9.99	9.99	0
09:48	9.99	9.99	9.99	9.99	0
09:47	9.99	9.99	9.99	9.99	0
09:46	9.99	9.99	9.99	9.99	0
09:45	9.99	9.99	9.99	9.99	0
09:44	9.99	9.99	9.99	9.99	0
09:43	9.99	9.99	9.99	9.99	0
09:42	9.99	9.99	9.99	9.99	0
09:41	9.99	9.99	9.99	9.99	0
09:40	9.99	9.99	9.99	9.99	0
09:39	9.99	9.99	9.99	9.99	0
09:38	9.99	9.99	9.99	9.99	0
09:37	9.99	9.99	9.99	9.99	0
09:36	9.99	9.99	9.99	9.99	0
09:35	9.99	9.99	9.99	9.99	12
09:34	9.95	9.95	9.95	9.95	0
09:33	9.95	9.95	9.95	9.95	0
09:32	9.95	9.95	9.95	9.95	0
09:31	9.95	9.95	9.95	9.95	0
09:30	9.95	9.95	9.95	9.95	0
09:29	9.95	9.95	9.95	9.95	0
09:28	9.95	9.95	9.95	9.95	0
09:27	9.95	9.95	9.95	9.95	15
09:26	9.9	9.9	9.9	9.9	0
09:25	9.9	9.9	9.9	9.9	0
09:24	9.9	9.9	9.9	9.9	0
09:23	9.9	9.9	9.9	9.9	0
09:22	9.9	9.9	9.9	9.9	0
09:21	9.9	9.9	9.9	9.9	0
09:20	9.9	9.9	9.9	9.9	0
09:19	9.9	9.9	9.9	9.9	0
09:18	9.9	9.9	9.9	9.9	0
09:17	9.9	9.9	9.9	9.9	0
09:16	9.9	9.9	9.9	9.9	0
09:15	9.9	9.9	9.9	9.9	0
09:14	9.9	9.9	9.9	9.9	0
09:13	9.9	9.9	9.9	9.9	19
09:12	9.93	9.93	9.93	9.93	2
09:11	9.98	9.99	9.99	9.98	11
09:10	10	10	10	10	14
09:09	10.05	10.05	10.05	10.05	1
09:08	10.1	10.1	10.1	10.1	0
09:07	10.1	10.1	10.1	10.1	8
09:06	10.1	10.1	10.1	10.1	0
09:05	10.1	10.1	10.1	10.1	2
09:04	10.1	10	10.1	10	12
09:03	10	10	10	10	3
09:02	10	10	10	10	0
09:01	10	10	10	10	13

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)